Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,090.00 | 38.15 |
28/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 830.00 | 29.05 |
27/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 120.00 | 4.20 |
26/09/2018 |
-
![]() |
35.00 | 33.00 | 33.00 | 35.00 | 33.00 | 1,970.00 | 65.45 |
25/09/2018 |
-
![]() |
35.00 | 32.55 | 32.55 | 35.00 | 32.55 | 3,050.00 | 100.33 |
24/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 120.00 | 4.20 |
21/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 230.00 | 8.05 |
20/09/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 580.00 | 20.30 |
19/09/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 270.00 | 9.45 |
18/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 930.00 | 32.55 |
17/09/2018 | +
1.65 (4.95%)
![]() |
33.35 | 33.35 | 31.05 | 35.00 | 32.33 | 2,570.00 | 86.58 |
14/09/2018 |
0.00 (0.00%)
![]() |
33.35 | 35.60 | 31.15 | 33.35 | 33.93 | 770.00 | 25.79 |
13/09/2018 |
0.00 (0.00%)
![]() |
33.35 | 35.65 | 33.25 | 33.35 | 33.66 | 2,320.00 | 77.39 |
12/09/2018 | +
2.15 (6.89%)
![]() |
31.20 | 33.35 | 29.05 | 33.35 | 31.19 | 3,450.00 | 107.64 |
11/09/2018 |
0.00 (0.00%)
![]() |
31.20 | 33.35 | 31.20 | 31.20 | 32.28 | 20.00 | 0.65 |
10/09/2018 |
-
![]() |
33.50 | 35.80 | 31.20 | 31.20 | 31.55 | 6,740.00 | 210.33 |
07/09/2018 |
-
![]() |
36.00 | 0.00 | 0.00 | 33.50 | 0.00 | 10.00 | 0.34 |
06/09/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/09/2018 | +
0.25 (0.70%)
![]() |
35.75 | 33.25 | 33.25 | 36.00 | 33.25 | 140.00 | 4.96 |
04/09/2018 |
0.00 (0.00%)
![]() |
35.75 | 33.25 | 33.25 | 35.75 | 33.25 | 120.00 | 4.14 |