Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
26/10/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 330.00 | 10.89 |
25/10/2018 |
0.00 (0.00%)
![]() |
33.00 | 35.30 | 33.00 | 33.00 | 33.33 | 1,430.00 | 47.21 |
24/10/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,100.00 | 36.30 |
23/10/2018 | +
1.10 (3.45%)
![]() |
31.90 | 33.00 | 33.00 | 33.00 | 33.00 | 1,510.00 | 49.83 |
22/10/2018 |
-
![]() |
34.30 | 32.10 | 32.05 | 31.90 | 32.06 | 1,120.00 | 35.79 |
19/10/2018 |
0.00 (0.00%)
![]() |
34.30 | 0.00 | 0.00 | 34.30 | 0.00 | 1,400.00 | 48.02 |
18/10/2018 |
-
![]() |
34.30 | 0.00 | 0.00 | 34.30 | 0.00 | 720.00 | 24.70 |
17/10/2018 |
-
![]() |
34.40 | 32.30 | 32.30 | 34.30 | 32.30 | 900.00 | 30.85 |
16/10/2018 |
-
![]() |
35.00 | 32.60 | 32.55 | 34.40 | 32.56 | 3,280.00 | 108.28 |
15/10/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200.00 | 7.00 |
12/10/2018 |
-
![]() |
35.90 | 0.00 | 0.00 | 35.00 | 0.00 | 800.00 | 28.00 |
11/10/2018 |
-
![]() |
34.40 | 35.90 | 35.90 | 35.90 | 35.90 | 510.00 | 18.31 |
10/10/2018 |
-
![]() |
34.40 | 0.00 | 0.00 | 34.40 | 0.00 | 700.00 | 24.08 |
09/10/2018 |
-
![]() |
35.00 | 33.50 | 33.50 | 34.40 | 33.50 | 5,290.00 | 178.04 |
08/10/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 900.00 | 31.50 |
05/10/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 820.00 | 28.70 |
04/10/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
35.00 | 32.60 | 32.60 | 35.00 | 32.60 | 460.00 | 15.04 |
02/10/2018 |
-
![]() |
35.00 | 32.60 | 32.55 | 35.00 | 32.57 | 3,950.00 | 129.69 |