Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
32.60 | 30.50 | 30.35 | 32.60 | 30.45 | 2,260.00 | 69.06 |
24/12/2018 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
21/12/2018 |
0.00 (0.00%)
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 20.00 | 0.65 |
20/12/2018 |
-
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 250.00 | 8.15 |
19/12/2018 |
0.00 (0.00%)
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 160.00 | 5.22 |
18/12/2018 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
14/12/2018 |
-
![]() |
32.60 | 30.45 | 30.40 | 32.40 | 30.43 | 410.00 | 12.89 |
13/12/2018 | +
0.25 (0.77%)
![]() |
32.35 | 0.00 | 0.00 | 32.60 | 0.00 | 320.00 | 10.43 |
12/12/2018 |
0.00 (0.00%)
![]() |
32.35 | 0.00 | 0.00 | 32.35 | 0.00 | 780.00 | 25.23 |
11/12/2018 |
0.00 (0.00%)
![]() |
32.35 | 0.00 | 0.00 | 32.35 | 0.00 | 250.00 | 8.09 |
10/12/2018 |
0.00 (0.00%)
![]() |
32.35 | 0.00 | 0.00 | 32.35 | 0.00 | 250.00 | 8.09 |
07/12/2018 |
-
![]() |
32.60 | 30.55 | 30.35 | 32.35 | 30.45 | 1,320.00 | 41.45 |
06/12/2018 |
-
![]() |
32.60 | 32.60 | 30.40 | 32.60 | 30.64 | 2,150.00 | 65.66 |
05/12/2018 |
-
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 110.00 | 3.59 |
04/12/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 30.35 | 32.60 | 30.58 | 1,870.00 | 57.20 |
03/12/2018 |
-
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
30/11/2018 |
-
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
29/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 20.00 | 0.65 |
28/11/2018 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
27/11/2018 |
-
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 120.00 | 3.91 |