Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-2.00 (5.41%)
![]() |
37.00 | 0.00 | 0.00 | 35.00 | 0.00 | 10.00 | 0.35 |
04/03/2019 | +
1.25 (3.50%)
![]() |
35.75 | 0.00 | 0.00 | 37.00 | 0.00 | 220.00 | 8.14 |
01/03/2019 |
0.00 (0.00%)
![]() |
35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 100.00 | 3.58 |
28/02/2019 | 0.00 (0.00%) | 35.75 | 0.00 | 0.00 | 35.75 | 0.00 | - | - |
27/02/2019 | +
2.30 (6.88%)
![]() |
33.45 | 35.75 | 35.50 | 35.75 | 35.68 | 300.00 | 10.70 |
26/02/2019 |
-
![]() |
33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
25/02/2019 |
-
![]() |
33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 200.00 | 6.69 |
22/02/2019 |
-
![]() |
33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
20/02/2019 |
-
![]() |
33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
14/02/2019 |
0.00 (0.00%)
![]() |
33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 10.00 | 0.33 |
12/02/2019 |
0.00 (0.00%)
![]() |
33.45 | 0.00 | 0.00 | 33.45 | 0.00 | 20.00 | 0.67 |
11/02/2019 | 0.00 (0.00%) | 33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
31/01/2019 |
-
![]() |
33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
30/01/2019 |
-
![]() |
33.00 | 30.70 | 30.70 | 33.45 | 30.70 | 480.00 | 14.76 |
29/01/2019 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |