Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 |
0.00 (0.00%)
![]() |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 120.00 | 5.26 |
29/03/2013 |
-0.20 (0.42%)
![]() |
41.97 | 43.80 | 41.23 | 43.80 | 45.22 | 2,194.00 | 90.59 |
28/03/2013 | +
2.00 (4.35%)
![]() |
42.15 | 43.98 | 42.15 | 43.98 | 46.00 | 1,059.00 | 8,100,044.96 |
27/03/2013 |
-1.40 (2.95%)
![]() |
42.15 | 42.15 | 42.15 | 42.15 | 46.00 | 109.00 | 4.60 |
26/03/2013 |
-1.50 (3.07%)
![]() |
43.52 | 43.52 | 41.87 | 43.43 | 46.33 | 622.00 | 26.99 |
25/03/2013 |
-0.10 (0.20%)
![]() |
41.78 | 44.80 | 41.78 | 44.80 | 45.60 | 185.00 | 8.21 |
22/03/2013 |
-0.50 (1.01%)
![]() |
42.24 | 44.90 | 42.24 | 44.90 | 47.30 | 1,332.00 | 13,338,056.83 |
21/03/2013 |
-0.20 (0.40%)
![]() |
43.06 | 45.35 | 43.06 | 45.35 | 47.00 | 218.00 | 9.65 |
20/03/2013 |
0.00 (0.00%)
![]() |
43.06 | 45.54 | 43.06 | 45.54 | 48.35 | 43.00 | 1.96 |
19/03/2013 |
0.00 (0.00%)
![]() |
42.51 | 45.54 | 42.51 | 45.54 | 46.40 | 43.00 | 1.96 |
18/03/2013 | +
3.20 (6.88%)
![]() |
42.42 | 45.54 | 42.42 | 45.54 | 48.78 | 24,132.00 | 8,377,591.35 |
15/03/2013 | +
1.60 (3.56%)
![]() |
42.42 | 42.61 | 42.15 | 42.61 | 46.33 | 6,691.00 | 3,010,284.39 |
14/03/2013 | +
2.80 (6.65%)
![]() |
38.57 | 41.13 | 38.57 | 41.13 | 42.70 | 2,402.00 | 1,157,670.52 |
13/03/2013 | +
2.60 (6.58%)
![]() |
36.19 | 38.57 | 36.19 | 38.57 | 40.57 | 5,948.00 | 7,170,224.60 |
12/03/2013 |
0.00 (0.00%)
![]() |
36.19 | 36.19 | 36.19 | 36.19 | 39.50 | 109.00 | 3.95 |
11/03/2013 | +
1.40 (3.67%)
![]() |
35.74 | 36.19 | 35.74 | 36.19 | - | 16,829.00 | 602,000.00 |
08/03/2013 |
-2.80 (6.85%)
![]() |
35.74 | 35.74 | 34.91 | 34.91 | 39.00 | 1,637.00 | 58.23 |
07/03/2013 | +
0.10 (0.25%)
![]() |
35.74 | 37.48 | 35.74 | 37.48 | 39.00 | 2,641.00 | 94.86 |
06/03/2013 | +
1.80 (4.62%)
![]() |
35.74 | 37.38 | 35.00 | 37.38 | 38.60 | 349.00 | 12.36 |
05/03/2013 |
0.00 (0.00%)
![]() |
34.82 | 35.74 | 34.82 | 35.74 | 38.00 | 12,060.00 | 419.95 |