Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | +
2.50 (5.43%)
![]() |
39.40 | 44.43 | 39.40 | 44.43 | 43.00 | 55.00 | 2.37 |
02/05/2013 |
-0.50 (1.08%)
![]() |
42.15 | 42.15 | 39.86 | 42.15 | 44.75 | 1,080.00 | 43.29 |
26/04/2013 |
0.00 (0.00%)
![]() |
42.61 | 42.61 | 42.61 | 42.61 | 0.00 | 33.00 | 1.40 |
25/04/2013 |
-3.50 (7.00%)
![]() |
42.61 | 42.61 | 42.61 | 42.61 | 0.00 | 33.00 | 1.40 |
24/04/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
23/04/2013 |
0.00 (0.00%)
![]() |
45.81 | 45.81 | 45.81 | 45.81 | 50.00 | 546.00 | 25.00 |
22/04/2013 | +
0.50 (1.01%)
![]() |
45.35 | 45.81 | 45.35 | 45.81 | 49.50 | 88.00 | 4.00 |
18/04/2013 |
-3.50 (6.60%)
![]() |
45.81 | 45.81 | 45.35 | 45.35 | 49.75 | 152.00 | 20,662,006.96 |
17/04/2013 | +
3.10 (6.21%)
![]() |
48.56 | 48.56 | 48.56 | 48.56 | 0.00 | 77.00 | 3.71 |
16/04/2013 | 0.00 (0.00%) | 49.90 | 0.00 | 0.00 | 49.90 | 0.00 | - | - |
15/04/2013 |
-0.10 (0.20%)
![]() |
45.72 | 45.72 | 45.72 | 45.72 | 0.00 | 1,091.00 | 49.90 |
12/04/2013 |
-0.50 (0.99%)
![]() |
43.06 | 45.81 | 43.06 | 45.81 | 47.00 | 327.00 | 14.16 |
11/04/2013 |
-1.00 (1.94%)
![]() |
43.89 | 46.27 | 43.89 | 46.27 | 47.90 | 1,135.00 | 49.95 |
10/04/2013 | +
2.00 (4.04%)
![]() |
47.18 | 47.18 | 47.18 | 47.18 | 0.00 | 5,457.00 | 257.50 |
09/04/2013 |
-0.40 (0.80%)
![]() |
45.35 | 45.35 | 45.35 | 45.35 | 49.50 | 10.00 | 0.49 |
08/04/2013 | 0.00 (0.00%) | 49.90 | 0.00 | 0.00 | 49.90 | 0.00 | - | - |
05/04/2013 |
-0.60 (1.19%)
![]() |
45.72 | 45.72 | 45.72 | 45.72 | 0.00 | 120.00 | 5.49 |
04/04/2013 | +
0.60 (1.20%)
![]() |
42.61 | 46.27 | 42.61 | 46.27 | 46.50 | 567.00 | 24.66 |
03/04/2013 | 0.00 (0.00%) | 49.90 | 0.00 | 0.00 | 49.90 | 0.00 | - | - |
02/04/2013 | +
2.10 (4.39%)
![]() |
46.73 | 46.73 | 41.50 | 45.72 | 48.15 | 546.00 | 24.71 |