Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
20/09/2013 | +
1.10 (2.25%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 212.00 | 10.00 |
19/09/2013 |
-1.10 (2.20%)
![]() |
46.22 | 46.22 | 46.22 | 46.22 | 48.90 | 2,222.00 | 102.69 |
18/09/2013 |
0.00 (0.00%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 349.00 | 16.50 |
17/09/2013 |
0.00 (0.00%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 50.00 | 529.00 | 25.00 |
16/09/2013 |
0.00 (0.00%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 10.00 | 0.50 |
13/09/2013 |
0.00 (0.00%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 1,069.00 | 50.50 |
12/09/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
11/09/2013 | +
1.00 (2.04%)
![]() |
43.10 | 47.26 | 43.10 | 47.26 | 45.60 | 106.00 | 4.69 |
10/09/2013 |
0.00 (0.00%)
![]() |
46.31 | 46.31 | 46.31 | 46.31 | 0.00 | 32.00 | 1.47 |
09/09/2013 | +
1.00 (2.08%)
![]() |
46.31 | 46.31 | 46.31 | 46.31 | 0.00 | 32.00 | 1.47 |
06/09/2013 | +
0.60 (1.27%)
![]() |
45.37 | 45.37 | 45.37 | 45.37 | 0.00 | 265.00 | 12.00 |
05/09/2013 |
-0.10 (0.21%)
![]() |
44.42 | 44.80 | 44.42 | 44.80 | 47.00 | 233.00 | 10.42 |
04/09/2013 | +
0.20 (0.42%)
![]() |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 529.00 | 23.75 |
03/09/2013 |
-0.20 (0.42%)
![]() |
44.71 | 44.71 | 44.71 | 44.71 | 0.00 | 201.00 | 8.99 |
30/08/2013 |
0.00 (0.00%)
![]() |
47.50 | 0.00 | 0.00 | 47.50 | 0.00 | 86,920.00 | 4,128,700.00 |
29/08/2013 |
0.00 (0.00%)
![]() |
44.80 | 44.90 | 44.80 | 44.90 | 47.40 | 561.00 | 25.12 |
28/08/2013 |
0.00 (0.00%)
![]() |
41.87 | 44.90 | 41.87 | 44.90 | 44.30 | 603.00 | 26.85 |
27/08/2013 | 0.00 (0.00%) | 47.50 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |