Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
0.00 (0.00%)
![]() |
46.13 | 46.13 | 46.13 | 46.13 | 0.00 | 445.00 | 20.50 |
18/10/2013 |
0.00 (0.00%)
![]() |
46.13 | 46.13 | 46.13 | 46.13 | 0.00 | 793.00 | 36.60 |
17/10/2013 | +
0.40 (0.83%)
![]() |
42.63 | 46.13 | 42.63 | 46.13 | 45.63 | 2,613.00 | 112.17 |
16/10/2013 | +
0.90 (1.89%)
![]() |
45.75 | 45.75 | 45.75 | 45.75 | 0.00 | 106.00 | 4.84 |
15/10/2013 |
-2.40 (4.81%)
![]() |
44.90 | 44.90 | 44.90 | 44.90 | 47.50 | 2,899.00 | 130.15 |
14/10/2013 |
-0.10 (0.20%)
![]() |
45.37 | 47.17 | 44.05 | 47.17 | 47.52 | 6,856.00 | 2,654,819.96 |
11/10/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
10/10/2013 |
0.00 (0.00%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 50.00 | 1,058.00 | 1,000,050.00 |
09/10/2013 |
0.00 (0.00%)
![]() |
50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 20,000.00 | 1,000,000.00 |
08/10/2013 |
0.00 (0.00%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 529.00 | 25.00 |
07/10/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
04/10/2013 |
-1.00 (1.96%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 635.00 | 30.00 |
03/10/2013 | +
1.00 (2.00%)
![]() |
48.20 | 48.20 | 48.20 | 48.20 | 0.00 | 21.00 | 1.02 |
02/10/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
30/09/2013 |
0.00 (0.00%)
![]() |
44.90 | 47.26 | 44.42 | 47.26 | 47.23 | 1,799.00 | 82.19 |
27/09/2013 | +
0.20 (0.40%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 10.00 | 0.50 |
26/09/2013 |
-0.20 (0.40%)
![]() |
47.07 | 47.07 | 47.07 | 47.07 | - | 10.00 | - |
25/09/2013 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
24/09/2013 |
0.00 (0.00%)
![]() |
50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 147,000.00 | 7,203,000.00 |