Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
0.00 (0.00%)
![]() |
45.84 | 45.84 | 45.84 | 45.84 | 0.00 | 265.00 | 12.12 |
13/12/2013 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
12/12/2013 |
0.00 (0.00%)
![]() |
45.84 | 45.84 | 45.84 | 45.84 | 0.00 | 21.00 | 0.97 |
11/12/2013 |
-0.50 (1.02%)
![]() |
45.84 | 45.84 | 45.84 | 45.84 | 0.00 | 106.00 | 4.85 |
10/12/2013 |
0.00 (0.00%)
![]() |
46.31 | 46.31 | 46.31 | 46.31 | 0.00 | 21.00 | 0.98 |
09/12/2013 | +
0.30 (0.62%)
![]() |
44.42 | 46.31 | 44.42 | 46.31 | 47.00 | 21.00 | 0.96 |
06/12/2013 |
0.00 (0.00%)
![]() |
46.03 | 46.03 | 46.03 | 46.03 | 0.00 | 212.00 | 9.74 |
05/12/2013 |
-0.20 (0.41%)
![]() |
46.03 | 46.03 | 46.03 | 46.03 | 0.00 | 106.00 | 4.87 |
04/12/2013 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
03/12/2013 | +
1.10 (2.30%)
![]() |
46.22 | 46.22 | 46.22 | 46.22 | 0.00 | 21.00 | 0.98 |
02/12/2013 |
0.00 (0.00%)
![]() |
45.18 | 45.18 | 45.18 | 45.18 | 0.00 | 21.00 | 0.96 |
29/11/2013 |
0.00 (0.00%)
![]() |
44.42 | 45.18 | 44.42 | 45.18 | 47.00 | 646.00 | 28.91 |
28/11/2013 |
0.00 (0.00%)
![]() |
43.95 | 45.18 | 43.48 | 45.18 | 46.19 | 1,957.00 | 86.41 |
27/11/2013 |
-0.20 (0.42%)
![]() |
45.37 | 45.37 | 44.42 | 45.18 | 47.50 | 6,940.00 | 313.05 |
26/11/2013 |
0.00 (0.00%)
![]() |
45.37 | 45.37 | 45.37 | 45.37 | 0.00 | 793.00 | 36.00 |
25/11/2013 |
0.00 (0.00%)
![]() |
45.37 | 45.37 | 45.37 | 45.37 | 0.00 | 127.00 | 5.76 |
22/11/2013 | +
0.40 (0.84%)
![]() |
45.37 | 45.37 | 45.37 | 45.37 | 0.00 | 138.00 | 6.24 |
21/11/2013 |
-2.40 (4.80%)
![]() |
43.95 | 45.84 | 43.95 | 44.99 | 48.50 | 1,101.00 | 7,350,048.42 |
20/11/2013 | +
2.30 (4.82%)
![]() |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 42.00 | 2.00 |
19/11/2013 |
0.00 (0.00%)
![]() |
45.09 | 45.09 | 45.09 | 45.09 | 0.00 | 158.00 | 7.16 |