Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
03/01/2014 | +
0.50 (1.04%)
![]() |
45.37 | 45.84 | 45.37 | 45.84 | 48.50 | 2,222.00 | 1,152,101.80 |
02/01/2014 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
30/12/2013 |
0.00 (0.00%)
![]() |
48.00 | 0.00 | 0.00 | 48.00 | 0.00 | 74,000.00 | 3,552,000.00 |
27/12/2013 |
0.00 (0.00%)
![]() |
48.00 | 0.00 | 0.00 | 48.00 | 0.00 | 20,940.00 | 936,018.00 |
26/12/2013 | +
1.00 (2.13%)
![]() |
43.48 | 45.37 | 41.49 | 45.37 | 44.97 | 402.00 | 17.62 |
25/12/2013 |
0.00 (0.00%)
![]() |
44.42 | 44.42 | 44.42 | 44.42 | 0.00 | 212.00 | 9.40 |
24/12/2013 |
0.00 (0.00%)
![]() |
44.42 | 44.42 | 44.42 | 44.42 | 0.00 | 1,058.00 | 4,214,047.00 |
23/12/2013 |
0.00 (0.00%)
![]() |
41.40 | 44.42 | 41.40 | 44.42 | 44.92 | 1,322.00 | 55.85 |
20/12/2013 |
-1.30 (2.69%)
![]() |
43.10 | 44.42 | 43.10 | 44.42 | 45.87 | 3,565.00 | 155.00 |
19/12/2013 |
-0.20 (0.41%)
![]() |
42.82 | 45.84 | 42.82 | 45.65 | 46.90 | 127.00 | 5.77 |
18/12/2013 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
17/12/2013 |
0.00 (0.00%)
![]() |
45.84 | 45.84 | 45.84 | 45.84 | 0.00 | 32.00 | 1.46 |