Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | +
0.50 (1.16%)
![]() |
43.00 | 43.50 | 40.00 | 43.50 | 40.93 | 2,300.00 | 96.61 |
17/06/2014 |
0.00 (0.00%)
![]() |
43.00 | 0.00 | 0.00 | 43.00 | 0.00 | 740.00 | 31.82 |
16/06/2014 |
0.00 (0.00%)
![]() |
43.00 | 0.00 | 0.00 | 43.00 | 0.00 | 690.00 | 29.67 |
13/06/2014 | +
0.20 (0.47%)
![]() |
42.80 | 43.00 | 43.00 | 43.00 | 43.00 | 1,300.00 | 55.90 |
12/06/2014 |
0.00 (0.00%)
![]() |
42.80 | 0.00 | 0.00 | 42.80 | 0.00 | 1,190.00 | 50.93 |
11/06/2014 |
0.00 (0.00%)
![]() |
42.80 | 0.00 | 0.00 | 42.80 | 0.00 | 56,350.00 | 2,365,057.78 |
10/06/2014 |
-0.20 (0.47%)
![]() |
43.00 | 43.10 | 40.00 | 42.80 | 41.48 | 2,080.00 | 88.44 |
09/06/2014 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2,120.00 | 91.16 |
06/06/2014 |
-1.20 (2.71%)
![]() |
42.00 | 43.30 | 41.30 | 43.00 | 42.02 | 6,260.00 | 261.52 |
05/06/2014 |
-0.80 (1.78%)
![]() |
44.70 | 44.70 | 44.20 | 44.20 | 44.70 | 800.00 | 35.37 |
04/06/2014 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 230.00 | 10.35 |
03/06/2014 |
-0.30 (0.66%)
![]() |
42.05 | 43.50 | 41.08 | 43.50 | 43.28 | 6,890.00 | 285.21 |
02/06/2014 | +
0.30 (0.67%)
![]() |
42.53 | 44.27 | 41.57 | 43.79 | 45.11 | 54,508.00 | 2,400.14 |
30/05/2014 |
-0.40 (0.88%)
![]() |
41.57 | 43.50 | 41.57 | 43.50 | 43.00 | 341.00 | 14.25 |
29/05/2014 |
-0.30 (0.66%)
![]() |
41.57 | 44.18 | 41.57 | 43.89 | 45.08 | 13,014.00 | 571.71 |
28/05/2014 | +
0.90 (2.01%)
![]() |
42.53 | 44.37 | 41.47 | 44.18 | 45.24 | 48,435.00 | 2,125.12 |
27/05/2014 |
-1.20 (2.61%)
![]() |
41.37 | 44.27 | 41.37 | 43.31 | 43.94 | 334,909.00 | 14,433.19 |
26/05/2014 | +
0.10 (0.22%)
![]() |
41.28 | 44.47 | 41.28 | 44.47 | 44.47 | 1,717.00 | 5,562,394.70 |
23/05/2014 |
-0.10 (0.22%)
![]() |
44.37 | 44.37 | 44.37 | 44.37 | 45.90 | 10.00 | 0.46 |
22/05/2014 | +
1.00 (2.22%)
![]() |
43.50 | 44.47 | 43.50 | 44.47 | 45.33 | 362.00 | 15.78 |