Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-1.40 (3.54%)
![]() |
39.50 | 38.50 | 38.50 | 38.10 | 38.50 | 1,010.00 | 38.88 |
15/07/2014 | +
1.10 (2.86%)
![]() |
38.40 | 39.50 | 37.10 | 39.50 | 37.90 | 2,040.00 | 80.51 |
14/07/2014 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
11/07/2014 |
-0.10 (0.26%)
![]() |
38.50 | 38.40 | 38.40 | 38.40 | 38.40 | 10.00 | 0.38 |
10/07/2014 | +
0.80 (2.12%)
![]() |
37.70 | 38.00 | 37.30 | 38.50 | 37.77 | 520.00 | 19.76 |
09/07/2014 | +
1.10 (3.01%)
![]() |
36.60 | 39.00 | 37.60 | 37.70 | 38.35 | 6,630.00 | 253.58 |
08/07/2014 |
-1.60 (4.19%)
![]() |
38.20 | 38.50 | 38.20 | 36.60 | 38.37 | 11,010.00 | 415.23 |
07/07/2014 | +
0.20 (0.53%)
![]() |
38.00 | 39.00 | 38.30 | 38.20 | 38.73 | 1,000.00 | 38.58 |
04/07/2014 |
-1.50 (3.80%)
![]() |
39.50 | 39.50 | 39.50 | 38.00 | 39.50 | 6,010.00 | 229.13 |
03/07/2014 |
-0.50 (1.25%)
![]() |
38.50 | 39.90 | 39.00 | 39.50 | 39.42 | 5,310.00 | 208.68 |
02/07/2014 |
0.00 (0.00%)
![]() |
40.80 | 40.50 | 39.00 | 40.00 | 39.91 | 3,120.00 | 125.20 |
01/07/2014 |
-1.30 (3.15%)
![]() |
41.30 | 41.10 | 38.50 | 40.00 | 39.40 | 9,170.00 | 360.40 |
30/06/2014 |
-0.10 (0.24%)
![]() |
41.40 | 41.40 | 39.00 | 41.30 | 40.47 | 4,110.00 | 168.11 |
27/06/2014 |
-0.10 (0.24%)
![]() |
41.50 | 42.00 | 39.00 | 41.40 | 39.60 | 6,010.00 | 241.84 |
26/06/2014 |
-1.00 (2.35%)
![]() |
42.50 | 42.00 | 39.60 | 41.50 | 39.94 | 18,750.00 | 750.58 |
25/06/2014 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 40.50 | 42.50 | 41.83 | 530.00 | 21.96 |
24/06/2014 | +
1.30 (3.16%)
![]() |
41.20 | 43.40 | 39.00 | 42.50 | 40.73 | 37,940.00 | 1,505,118.76 |
23/06/2014 |
-2.30 (5.29%)
![]() |
43.50 | 0.00 | 0.00 | 41.20 | 0.00 | 1,110.00 | 45.85 |
20/06/2014 | +
1.00 (2.35%)
![]() |
42.50 | 0.00 | 0.00 | 43.50 | 0.00 | 780.00 | 33.93 |
19/06/2014 |
-1.00 (2.30%)
![]() |
43.00 | 43.30 | 42.80 | 42.50 | 43.05 | 1,440.00 | 61.27 |