Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | -0.40 (0.99%) | 40.30 | 0.00 | 0.00 | 39.90 | 0.00 | 50.00 | 2.00 |
12/09/2014 | 0.00 (0.00%) | 40.30 | 39.50 | 38.20 | 40.30 | 38.90 | 2,000.00 | 78.09 |
11/09/2014 | 0.00 (0.00%) | 40.30 | 0.00 | 0.00 | 40.30 | 0.00 | 1,200.00 | 48.36 |
10/09/2014 | + 0.30 (0.75%) | 40.00 | 40.30 | 39.00 | 40.30 | 39.43 | 1,310.00 | 52.72 |
08/09/2014 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | 1,210.00 | 48.40 |
05/09/2014 | 0.00 (0.00%) | 40.00 | 40.00 | 38.00 | 40.00 | 38.42 | 1,690.00 | 64.28 |
04/09/2014 | -0.20 (0.50%) | 40.20 | 40.00 | 37.60 | 40.00 | 38.53 | 1,500.00 | 57.74 |
03/09/2014 | -0.10 (0.25%) | 40.30 | 38.00 | 38.00 | 40.20 | 38.00 | 180.00 | 7.02 |
29/08/2014 | 0.00 (0.00%) | 40.30 | 0.00 | 0.00 | 40.30 | 0.00 | 210.00 | 8.46 |
28/08/2014 | 0.00 (0.00%) | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 270.00 | 10.88 |
27/08/2014 | 0.00 (0.00%) | 40.30 | 0.00 | 0.00 | 40.30 | 0.00 | 350.00 | 14.11 |
26/08/2014 | + 2.00 (5.22%) | 38.30 | 38.30 | 38.30 | 40.30 | 38.30 | 1,050.00 | 40.27 |
25/08/2014 | -2.20 (5.43%) | 40.50 | 38.30 | 38.30 | 38.30 | 38.30 | 2,020.00 | 77.37 |
22/08/2014 | + 0.50 (1.25%) | 40.00 | 0.00 | 0.00 | 40.50 | 0.00 | 10.00 | 0.41 |
21/08/2014 | -0.50 (1.23%) | 40.50 | 39.50 | 39.50 | 40.00 | 39.50 | 24,580.00 | 896,283.95 |
20/08/2014 | -0.20 (0.49%) | 40.70 | 0.00 | 0.00 | 40.50 | 0.00 | 168,600.00 | 6,818,185.12 |
19/08/2014 | 0.00 (0.00%) | 40.70 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
18/08/2014 | -0.10 (0.25%) | 38.40 | 0.00 | 0.00 | 40.70 | 0.00 | 270.00 | 10.46 |
15/08/2014 | -0.10 (0.24%) | 40.90 | 38.60 | 38.20 | 40.80 | 38.48 | 3,220.00 | 124.67 |
14/08/2014 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | - | - |