Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | -0.50 (1.27%) | 39.50 | 38.10 | 38.00 | 39.00 | 38.05 | 69,020.00 | 2,613,076.82 |
10/10/2014 | -0.40 (1.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 1,760.00 | 69.52 |
09/10/2014 | + 0.40 (1.01%) | 39.90 | 39.90 | 39.90 | 39.90 | - | 20.00 | 1,000.00 |
08/10/2014 | + 0.60 (1.54%) | 38.90 | 38.30 | 38.10 | 39.50 | 38.20 | 1,480.00 | 56.66 |
07/10/2014 | + 0.10 (0.26%) | 38.80 | 38.80 | 37.90 | 38.90 | 38.01 | 9,880.00 | 375.58 |
06/10/2014 | -1.30 (3.24%) | 40.10 | 0.00 | 0.00 | 38.80 | 0.00 | 500.00 | 19.40 |
03/10/2014 | + 0.10 (0.25%) | 40.00 | 40.10 | 40.00 | 40.10 | 40.04 | 3,450.00 | 138.20 |
02/10/2014 | + 0.90 (2.30%) | 39.10 | 40.00 | 38.90 | 40.00 | 39.83 | 306,560.00 | 12,238.50 |
01/10/2014 | + 0.10 (0.26%) | 39.00 | 40.00 | 38.00 | 39.10 | 39.08 | 314,160.00 | 12,288.66 |
30/09/2014 | 0.00 (0.00%) | 39.00 | 38.00 | 38.00 | 39.00 | 38.00 | 1,280.00 | 49.01 |
29/09/2014 | 0.00 (0.00%) | 39.00 | 38.00 | 38.00 | 39.00 | 38.00 | 280.00 | 10.91 |
26/09/2014 | 0.00 (0.00%) | 39.00 | 38.00 | 38.00 | 39.00 | 38.00 | 2,320.00 | 88.18 |
25/09/2014 | + 1.00 (2.63%) | 38.00 | 0.00 | 0.00 | 39.00 | 0.00 | 10.00 | 0.39 |
24/09/2014 | -1.00 (2.56%) | 39.00 | 39.00 | 37.10 | 38.00 | 38.12 | 5,110.00 | 195.34 |
23/09/2014 | + 0.90 (2.36%) | 38.10 | 38.00 | 37.10 | 39.00 | 37.58 | 31,920.00 | 1,140,072.53 |
22/09/2014 | -1.90 (4.75%) | 38.10 | 39.50 | 38.10 | 38.10 | - | 2,220.00 | 85,000.00 |
19/09/2014 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | 100.00 | 4.00 |
18/09/2014 | + 0.60 (1.52%) | 39.40 | 0.00 | 0.00 | 40.00 | 0.00 | 100.00 | 4.00 |
17/09/2014 | -0.50 (1.25%) | 39.90 | 39.00 | 38.00 | 39.40 | 38.35 | 15,350.00 | 589.96 |
16/09/2014 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | 120.00 | 4.79 |