Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | + 2.80 (6.83%) | 41.00 | 0.00 | 0.00 | 43.80 | 0.00 | 120.00 | 5.26 |
08/12/2014 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | 450.00 | 18.45 |
04/12/2014 | -0.30 (0.73%) | 41.30 | 0.00 | 0.00 | 41.00 | 0.00 | 250.00 | 10.25 |
03/12/2014 | + 0.30 (0.73%) | 41.30 | 41.30 | 41.30 | 41.30 | - | 300.00 | 12,000.00 |
02/12/2014 | + 0.10 (0.24%) | 40.90 | 39.00 | 38.90 | 41.00 | 38.93 | 62,400.00 | 2,430.58 |
28/11/2014 | 0.00 (0.00%) | 40.90 | 38.50 | 38.50 | 40.90 | 38.50 | 1,070.00 | 43.12 |
27/11/2014 | + 2.10 (5.41%) | 38.80 | 0.00 | 0.00 | 40.90 | 0.00 | 70.00 | 2.86 |
26/11/2014 | -2.10 (5.13%) | 40.90 | 38.90 | 38.70 | 38.80 | 38.82 | 450,680.00 | 17,498.32 |
25/11/2014 | 0.00 (0.00%) | 40.90 | 38.50 | 38.10 | 40.90 | 38.34 | 3,750.00 | 145.17 |
24/11/2014 | + 2.00 (5.14%) | 38.90 | 0.00 | 0.00 | 40.90 | 0.00 | 50.00 | 2.04 |
21/11/2014 | + 0.80 (2.10%) | 38.10 | 38.10 | 38.10 | 38.90 | 38.10 | 990.00 | 37.85 |
20/11/2014 | -0.40 (1.04%) | 38.50 | 38.10 | 38.10 | 38.10 | 38.10 | 101,030.00 | 3,892,835.67 |
19/11/2014 | + 0.40 (1.05%) | 38.10 | 0.00 | 0.00 | 38.50 | 0.00 | 450.00 | 17.32 |
18/11/2014 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | 310.00 | 11.81 |
17/11/2014 | -1.40 (3.54%) | 39.50 | 0.00 | 0.00 | 38.10 | 0.00 | 1,000.00 | 38.10 |
14/11/2014 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 150.00 | 5.92 |
13/11/2014 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 30.00 | 1.19 |
11/11/2014 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 30.00 | 1.19 |