Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 40.50 | 39.50 | 39.50 | 40.00 | 39.50 | 24,580.00 | 896,283.95 |
05/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
26/01/2015 | -0.20 (0.43%) | 43.00 | 45.80 | 45.80 | 45.80 | 45.80 | 230.00 | 10.20 |
23/01/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 550.00 | 25.30 |
22/01/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 182,770.00 | 8,407,420.00 |
21/01/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 30.00 | 1.38 |
20/01/2015 | + 3.00 (6.98%) | 43.00 | 46.00 | 46.00 | 46.00 | 46.00 | 250.00 | 11.50 |
19/01/2015 | 0.00 (0.00%) | 43.00 | 46.00 | 46.00 | 46.00 | 46.00 | 250.00 | 11.50 |
16/01/2015 | + 2.50 (6.17%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
15/01/2015 | -2.50 (5.81%) | 40.50 | 0.00 | 0.00 | 43.00 | 0.00 | 420.00 | 18.06 |
14/01/2015 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | 1,700.00 | 73.10 |
13/01/2015 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | 200.00 | 8.60 |
12/01/2015 | + 1.00 (2.38%) | 42.00 | 42.00 | 42.00 | 43.00 | 42.00 | 2,760.00 | 118.67 |
09/01/2015 | 0.00 (0.00%) | 42.00 | 42.00 | 39.10 | 42.00 | 39.36 | 2,220.00 | 86.98 |
08/01/2015 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 50.00 | 2.10 |