Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | 0.00 (0.00%) | 45.70 | 0.00 | 0.00 | 45.70 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 45.70 | 0.00 | 0.00 | 45.70 | 0.00 | 272,720.00 | 12,408,760.00 |
20/03/2015 | + 0.50 (1.11%) | 45.20 | 45.70 | 42.10 | 45.70 | 43.30 | 1,260.00 | 55.06 |
19/03/2015 | 0.00 (0.00%) | 45.20 | 0.00 | 0.00 | 45.20 | 0.00 | 600.00 | 27.12 |
18/03/2015 | + 2.60 (6.10%) | 42.60 | 45.20 | 42.60 | 45.20 | 43.90 | 2,520.00 | 113.88 |
17/03/2015 | -3.20 (6.99%) | 45.80 | 0.00 | 0.00 | 42.60 | 0.00 | 40.00 | 1.70 |
16/03/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | 10.00 | 0.46 |
13/03/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
12/03/2015 | + 0.10 (0.22%) | 45.70 | 45.80 | 45.80 | 45.80 | 45.80 | 380.00 | 17.40 |
11/03/2015 | 0.00 (0.00%) | 45.70 | 45.70 | 42.60 | 45.70 | 42.86 | 3,530.00 | 150.44 |
06/03/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 45.80 | 45.80 | 45.80 | 45.80 | - | 1,010.00 | 46,000.00 |
04/03/2015 | 0.00 (0.00%) | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 10.00 | 0.46 |
03/03/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | 40.00 | 1.83 |
02/03/2015 | 0.00 (0.00%) | 42.60 | 45.80 | 45.80 | 45.80 | 45.80 | 1,210.00 | 53.50 |
27/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 45.80 | 45.80 | 42.60 | 45.80 | 44.20 | 510.00 | 21.76 |
24/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |