Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 | - | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
22/05/2015 | - | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
21/05/2015 | - | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | 140,140.00 | 6,440,006.50 |
19/05/2015 | 0.00 (0.00%) | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | 490,000.00 | 22,751,000.00 |
18/05/2015 | 0.00 (0.00%) | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
15/05/2015 | -0.10 (0.22%) | 46.50 | 43.30 | 43.30 | 46.40 | 43.30 | 2,040.00 | 94.22 |
14/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | 100.00 | 4.65 |
05/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
24/04/2015 | + 0.10 (0.22%) | 46.40 | 0.00 | 0.00 | 46.50 | 0.00 | 580.00 | 26.97 |
23/04/2015 | 0.00 (0.00%) | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 46.40 | 0.00 | 0.00 | 46.40 | 0.00 | 250.00 | 11.60 |