Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
14/08/2015 | -11.10 (24.13%) | 46.00 | 32.90 | 32.90 | 34.90 | 32.90 | 420.00 | 13.86 |
13/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 1,000.00 | 46.00 |
11/08/2015 | 0.00 (0.00%) | 46.00 | 45.00 | 45.00 | 46.00 | 45.00 | 1,050.00 | 48.25 |
10/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 260,210.00 | 11,934,009.66 |
07/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 310.00 | 14.26 |
05/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 10.00 | 0.46 |
03/08/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 760.00 | 34.96 |
31/07/2015 | + 0.60 (1.32%) | 45.40 | 0.00 | 0.00 | 46.00 | 0.00 | 160.00 | 7.36 |
30/07/2015 | -0.10 (0.22%) | 45.50 | 45.00 | 45.00 | 45.40 | 45.00 | 450.00 | 20.39 |
29/07/2015 | 0.00 (0.00%) | 45.50 | 0.00 | 0.00 | 45.50 | 0.00 | 210.00 | 9.55 |
28/07/2015 | + 2.90 (6.81%) | 42.60 | 0.00 | 0.00 | 45.50 | 0.00 | 330.00 | 15.02 |
27/07/2015 | -3.20 (6.99%) | 45.80 | 0.00 | 0.00 | 42.60 | 0.00 | 100.00 | 4.26 |
24/07/2015 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | 355,110.00 | 17,045,280.00 |
23/07/2015 | -0.60 (1.29%) | 46.40 | 43.20 | 43.20 | 45.80 | 43.20 | 1,110.00 | 49.54 |
22/07/2015 | -0.30 (0.64%) | 46.40 | 43.20 | 43.20 | 45.80 | 43.20 | 1,110.00 | 49.54 |
21/07/2015 | 0.00 (0.00%) | 46.70 | 0.00 | 0.00 | 46.70 | 0.00 | 130.00 | 6.07 |