Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 40.00 | 1.80 |
15/09/2015 | -0.20 (0.44%) | 45.20 | 0.00 | 0.00 | 45.00 | 0.00 | 10.00 | 0.45 |
14/09/2015 | -0.30 (0.66%) | 45.50 | 0.00 | 0.00 | 45.20 | 0.00 | 10.00 | 0.45 |
11/09/2015 | 0.00 (0.00%) | 45.50 | 0.00 | 0.00 | 45.50 | 0.00 | - | - |
10/09/2015 | -0.40 (0.87%) | 45.90 | 0.00 | 0.00 | 45.50 | 0.00 | 10.00 | 0.46 |
09/09/2015 | 0.00 (0.00%) | 45.90 | 42.70 | 42.70 | 45.90 | 42.70 | 160.00 | 7.18 |
08/09/2015 | 0.00 (0.00%) | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
04/09/2015 | -0.10 (0.22%) | 46.00 | 0.00 | 0.00 | 45.90 | 0.00 | 100.00 | 4.59 |
01/09/2015 | + 1.00 (2.22%) | 46.00 | 46.00 | 41.90 | 46.00 | - | 260.00 | 12,000.00 |
31/08/2015 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | 355,110.00 | 16,966,280.00 |
26/08/2015 | + 2.90 (6.89%) | 42.10 | 39.20 | 39.20 | 45.00 | 39.20 | 510.00 | 22.37 |
25/08/2015 | + 2.70 (6.85%) | 39.40 | 36.70 | 36.70 | 42.10 | 36.70 | 840.00 | 34.01 |
24/08/2015 | 0.00 (0.00%) | 39.40 | 36.70 | 36.70 | 39.40 | 36.70 | 420.00 | 16.01 |
21/08/2015 | + 2.50 (6.78%) | 36.90 | 0.00 | 0.00 | 39.40 | 0.00 | 350.00 | 13.79 |
20/08/2015 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | 780,000.00 | 28,782,000.00 |
19/08/2015 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
18/08/2015 | + 2.00 (5.73%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |