Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | + 0.60 (1.55%) | 38.80 | 38.80 | 38.80 | 39.40 | 38.80 | 650.00 | 25.31 |
10/11/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | 30.00 | 1,000.00 |
09/11/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
06/11/2015 | + 2.50 (6.89%) | 36.30 | 0.00 | 0.00 | 38.80 | 0.00 | 750.00 | 29.10 |
05/11/2015 | -2.70 (6.92%) | 39.00 | 0.00 | 0.00 | 36.30 | 0.00 | 10.00 | 0.36 |
04/11/2015 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 150.00 | 5.85 |
03/11/2015 | -0.50 (1.27%) | 39.00 | 39.00 | 38.00 | 39.00 | - | 530.00 | 20,000.00 |
02/11/2015 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 40.00 | 1.58 |
30/10/2015 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 200,030.00 | 7,700,001.18 |
29/10/2015 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 40.00 | 1.58 |
28/10/2015 | + 0.60 (1.54%) | 38.90 | 38.50 | 36.20 | 39.50 | 37.73 | 420.00 | 16.45 |
27/10/2015 | 0.00 (0.00%) | 38.90 | 0.00 | 0.00 | 38.90 | 0.00 | 193,460.00 | 7,917,523.62 |
26/10/2015 | + 0.90 (2.37%) | 38.00 | 38.90 | 38.90 | 38.90 | 38.90 | 10.00 | 0.39 |
23/10/2015 | - | 38.90 | 38.00 | 37.00 | 38.00 | 37.25 | 60.00 | 2.23 |
22/10/2015 | -1.00 (2.51%) | 39.00 | 39.00 | 38.90 | 38.90 | 38.93 | 720.00 | 28.05 |
21/10/2015 | + 0.90 (2.31%) | 39.00 | 39.90 | 38.00 | 39.90 | 38.48 | 340.00 | 12.94 |
20/10/2015 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 36.30 | 39.00 | 37.65 | 110.00 | 4.10 |
16/10/2015 | -1.90 (4.65%) | 40.90 | 39.50 | 38.10 | 39.00 | 38.72 | 3,310.00 | 126.54 |
15/10/2015 | + 1.40 (3.54%) | 39.50 | 0.00 | 0.00 | 40.90 | 0.00 | 300.00 | 12.27 |