Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.90 (2.20%) | 40.90 | 40.00 | 39.00 | 40.00 | 39.40 | 560.00 | 22.11 |
08/12/2015 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | 100.00 | 4.09 |
07/12/2015 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | 200.00 | 8.18 |
04/12/2015 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | 60,100.00 | 2,400,004.09 |
03/12/2015 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | 90,080.00 | 3,600,003.27 |
02/12/2015 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | 100.00 | 4.09 |
01/12/2015 | -1.20 (2.85%) | 42.10 | 41.00 | 40.00 | 40.90 | 40.50 | 95,480.00 | 3,800,019.48 |
30/11/2015 | + 1.10 (2.68%) | 41.00 | 42.10 | 42.10 | 42.10 | 42.10 | 95,190.00 | 3,800,008.00 |
27/11/2015 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
26/11/2015 | + 1.20 (3.02%) | 39.80 | 41.20 | 41.20 | 41.00 | 41.20 | 400,650.00 | 16,818,069.02 |
25/11/2015 | 0.00 (0.00%) | 39.80 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
24/11/2015 | + 0.80 (2.05%) | 39.00 | 0.00 | 0.00 | 39.80 | 0.00 | 40.00 | 1.59 |
23/11/2015 | -0.90 (2.26%) | 39.90 | 39.00 | 38.00 | 39.00 | 38.50 | 440.00 | 16.76 |
20/11/2015 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
19/11/2015 | -2.10 (5.00%) | 39.10 | 0.00 | 0.00 | 39.90 | 0.00 | 300.00 | 11.81 |
18/11/2015 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 42.00 | 39.10 | 39.10 | 42.00 | 39.10 | 300,440.00 | 12,600,017.64 |
13/11/2015 | + 1.60 (3.96%) | 40.40 | 0.00 | 0.00 | 42.00 | 0.00 | 100.00 | 4.20 |
12/11/2015 | + 1.00 (2.54%) | 39.40 | 39.50 | 38.80 | 40.40 | 39.15 | 1,780.00 | 69.58 |