Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | +
0.20 (2.33%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | - | 4,200.00 | 36,940.00 |
17/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
11/05/2018 |
-0.10 (1.15%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | - | 9,800.00 | 84,680.00 |
10/05/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | - | 6,900.00 | 60,130.00 |
03/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
27/04/2018 |
-0.20 (2.27%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | - | 2,600.00 | 22,560.00 |
23/04/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 2,000.00 | 17,600.00 |
19/04/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |