Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
03/05/2018 |
-1.00 (13.89%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
02/05/2018 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
27/04/2018 |
-1.40 (14.29%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
23/04/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/04/2018 | +
1.50 (15.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
19/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
18/04/2018 |
-1.70 (14.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
16/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |