Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/11/2016 |
-0.50 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 8,600.00 | 34,400.00 |
08/11/2016 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 500.00 | 2,250.00 |
07/11/2016 |
-0.50 (10.87%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
04/11/2016 |
-0.20 (3.85%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | - | 7,900.00 | 36,550.00 |
03/11/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,200.00 | 6,240.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
4.60 | 5.30 | 4.60 | 5.30 | - | 1,100.00 | 5,760.00 |
01/11/2016 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 1,500.00 | 7,950.00 |
31/10/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.30 | 5.00 | - | 1,200.00 | 5,860.00 |
28/10/2016 | +
0.50 (11.11%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 800.00 | 4,000.00 |
27/10/2016 | +
0.50 (12.50%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 600.00 | 2,700.00 |
26/10/2016 |
-0.50 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 8,000.00 | 32,000.00 |
25/10/2016 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
24/10/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/10/2016 |
-0.70 (14.89%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 10,700.00 | 43,500.00 |