Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.40 | - | 100.00 | 500.00 |
15/05/2017 |
-0.70 (13.73%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
12/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
05/05/2017 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 400.00 | 2,040.00 |
04/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |