Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 34,000.00 | 187,000.00 |
14/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/07/2017 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 5,525.00 | 30,387.50 |
10/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
04/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | - | 1,100.00 | 6,750.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 67.00 | 435.50 |
30/06/2017 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 400.00 | 2,600.00 |
23/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |