Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | +
0.20 (3.17%)
![]() |
5.40 | 6.50 | 5.40 | 6.50 | - | 113,800.00 | 618,300.00 |
14/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |