Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.20 (1.48%)
![]() |
13.40 | 13.60 | 13.20 | 13.30 | 13.34 | 431,510.00 | 5,761.92 |
04/04/2016 | +
0.30 (2.27%)
![]() |
13.30 | 13.70 | 13.30 | 13.50 | 13.38 | 437,620.00 | 5,856.61 |
01/04/2016 |
-0.40 (2.94%)
![]() |
13.60 | 13.60 | 13.20 | 13.20 | 13.40 | 451,950.00 | 6,051.58 |
31/03/2016 | +
0.30 (2.26%)
![]() |
14.10 | 14.00 | 13.50 | 13.60 | 13.84 | 1,463,530.00 | 20,321.88 |
30/03/2016 |
-0.10 (0.75%)
![]() |
13.60 | 13.50 | 13.10 | 13.30 | 13.31 | 207,210.00 | 2,766.93 |
29/03/2016 |
-0.10 (0.74%)
![]() |
13.90 | 14.00 | 13.30 | 13.40 | 13.78 | 1,052,100.00 | 14,492.12 |
28/03/2016 | +
0.80 (6.30%)
![]() |
12.80 | 13.50 | 12.80 | 13.50 | 13.39 | 1,708,390.00 | 22,888.88 |
25/03/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.50 | 12.70 | 12.71 | 636,490.00 | 8,084.69 |
24/03/2016 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.79 | 473,410.00 | 6,051.20 |
23/03/2016 | +
0.20 (1.59%)
![]() |
12.50 | 12.90 | 12.60 | 12.80 | 12.76 | 363,280.00 | 4,637.15 |
22/03/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 12.54 | 598,280.00 | 7,509.62 |
21/03/2016 |
-0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.60 | 12.50 | 12.69 | 295,070.00 | 3,731.43 |
18/03/2016 |
-
![]() |
12.80 | 12.90 | 12.50 | 12.70 | 12.65 | 374,540.00 | 4,728.68 |
17/03/2016 |
-0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.80 | 12.80 | 12.96 | 414,710.00 | 5,351.13 |
16/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.80 | 12.90 | 12.93 | 284,990.00 | 3,683.65 |
15/03/2016 |
-0.50 (3.73%)
![]() |
13.30 | 13.30 | 12.90 | 12.90 | 13.07 | 342,460.00 | 4,467.02 |
14/03/2016 | +
0.40 (3.08%)
![]() |
13.20 | 13.50 | 13.20 | 13.40 | 13.30 | 575,950.00 | 7,660.59 |
11/03/2016 | +
0.40 (3.17%)
![]() |
12.70 | 13.10 | 12.70 | 13.00 | 12.95 | 1,144,930.00 | 14,842.83 |
10/03/2016 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.62 | 495,850.00 | 6,254.17 |
09/03/2016 |
-0.10 (0.79%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 12.59 | 364,720.00 | 264,339.13 |