Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.20 (1.68%)
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 12.16 | 415,360.00 | 5,054.36 |
02/06/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 11.90 | 12.01 | 423,230.00 | 5,078.54 |
01/06/2016 |
-0.20 (1.65%)
![]() |
12.10 | 12.20 | 12.00 | 11.90 | 12.03 | 175,820.00 | 2,107.67 |
31/05/2016 | +
0.40 (3.42%)
![]() |
11.70 | 12.30 | 11.80 | 12.10 | 12.15 | 557,820.00 | 6,774.25 |
30/05/2016 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.50 | 11.70 | 11.67 | 167,010.00 | 1,952.32 |
27/05/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 11.53 | 361,480.00 | 1,005,081.21 |
26/05/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 11.58 | 129,810.00 | 1,504.91 |
25/05/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 11.74 | 254,830.00 | 1,141,812.99 |
24/05/2016 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 11.72 | 269,250.00 | 3,158.80 |
23/05/2016 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 11.93 | 91,700.00 | 1,090.40 |
20/05/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.85 | 298,690.00 | 3,539.16 |
19/05/2016 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 175,660.00 | 2,090.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 12.06 | 117,320.00 | 1,412.87 |
17/05/2016 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.89 | 191,220.00 | 2,277.82 |
16/05/2016 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 11.80 | 11.92 | 171,490.00 | 2,040.30 |
13/05/2016 | +
0.10 (0.85%)
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 11.83 | 107,990.00 | 1,275.56 |
12/05/2016 |
-0.30 (2.48%)
![]() |
12.10 | 12.10 | 11.80 | 11.80 | 11.95 | 323,740.00 | 3,856.65 |
11/05/2016 | +
0.30 (2.54%)
![]() |
11.90 | 12.30 | 11.70 | 12.10 | 12.07 | 249,230.00 | 3,014.04 |
10/05/2016 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.79 | 205,410.00 | 2,420.76 |
09/05/2016 |
-0.20 (1.65%)
![]() |
12.30 | 12.30 | 12.00 | 11.90 | 12.09 | 240,970.00 | 2,901.98 |