Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.70 (6.14%)
![]() |
11.70 | 12.10 | 11.60 | 12.10 | 11.86 | 648,470.00 | 2,357,199.78 |
30/06/2016 |
-0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 11.52 | 205,000.00 | 2,355.49 |
29/06/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.50 | 11.62 | 313,420.00 | 3,640.34 |
28/06/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.70 | 11.30 | 11.50 | 11.51 | 183,350.00 | 2,107.70 |
27/06/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 10.90 | 11.40 | 11.24 | 239,520.00 | 2,684.14 |
24/06/2016 |
-0.50 (4.13%)
![]() |
12.10 | 12.10 | 11.30 | 11.60 | 11.57 | 827,180.00 | 9,570.18 |
23/06/2016 | +
0.20 (1.68%)
![]() |
12.00 | 12.20 | 11.90 | 12.10 | 12.08 | 414,160.00 | 991,698.29 |
22/06/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.90 | 11.90 | 11.98 | 326,950.00 | 3,912.69 |
21/06/2016 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.90 | 11.90 | 12.02 | 341,180.00 | 4,096.76 |
20/06/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 12.06 | 232,020.00 | 2,797.86 |
17/06/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.30 | 12.00 | 12.00 | 12.14 | 195,140.00 | 2,359.78 |
16/06/2016 | +
0.10 (0.83%)
![]() |
12.10 | 12.40 | 12.20 | 12.20 | 12.31 | 435,420.00 | 5,353.33 |
15/06/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 12.00 | 12.10 | 12.14 | 467,880.00 | 5,675.80 |
14/06/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 292,140.00 | 3,533.69 |
13/06/2016 |
-0.30 (2.42%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | 12.23 | 292,670.00 | 3,571.47 |
10/06/2016 | +
0.20 (1.64%)
![]() |
12.20 | 12.60 | 12.10 | 12.40 | 12.35 | 628,410.00 | 7,745.90 |
09/06/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | 12.12 | 326,010.00 | 3,949.50 |
08/06/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 12.18 | 383,620.00 | 4,670.74 |
07/06/2016 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | 12.23 | 108,900.00 | 1,330.55 |
06/06/2016 | +
0.20 (1.65%)
![]() |
12.20 | 12.50 | 12.10 | 12.30 | 12.30 | 421,010.00 | 5,180.07 |