Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.40 (3.70%)
![]() |
10.80 | 11.30 | 10.70 | 11.20 | 10.98 | 240,670.00 | 2,642.60 |
28/07/2016 |
-0.50 (4.42%)
![]() |
11.30 | 11.20 | 10.90 | 10.80 | 11.01 | 244,040.00 | 2,670.04 |
27/07/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 11.17 | 342,440.00 | 3,827.67 |
26/07/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.25 | 144,510.00 | 1,624.46 |
25/07/2016 | +
0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.10 | 11.30 | 11.28 | 82,050.00 | 924.67 |
22/07/2016 |
-0.30 (2.61%)
![]() |
11.80 | 11.60 | 11.40 | 11.50 | 11.51 | 395,010.00 | 3,044,206.62 |
21/07/2016 |
-0.10 (0.86%)
![]() |
11.80 | 11.60 | 11.40 | 11.50 | 11.51 | 395,010.00 | 3,044,206.62 |
20/07/2016 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.50 | 11.60 | 11.66 | 212,050.00 | 2,467.52 |
19/07/2016 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.86 | 268,110.00 | 3,171.16 |
18/07/2016 | +
0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 11.82 | 170,490.00 | 2,016.79 |
15/07/2016 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.70 | 11.83 | 119,980.00 | 1,417.92 |
14/07/2016 |
-0.30 (2.50%)
![]() |
12.00 | 12.00 | 11.80 | 11.70 | 11.92 | 292,920.00 | 227,247.82 |
13/07/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 12.00 | 12.04 | 265,160.00 | 3,192.34 |
12/07/2016 | +
0.20 (1.69%)
![]() |
11.90 | 12.10 | 11.70 | 12.00 | 11.88 | 246,780.00 | 2,935.26 |
11/07/2016 |
-0.60 (4.84%)
![]() |
12.50 | 12.60 | 11.80 | 11.80 | 12.20 | 737,820.00 | 8,953.74 |
08/07/2016 | +
0.20 (1.64%)
![]() |
12.20 | 12.60 | 12.20 | 12.40 | 12.35 | 680,270.00 | 8,393.92 |
07/07/2016 | +
0.10 (0.83%)
![]() |
12.10 | 12.50 | 12.10 | 12.20 | 12.29 | 424,400.00 | 5,205.48 |
06/07/2016 |
-0.40 (3.20%)
![]() |
12.40 | 12.40 | 12.00 | 12.10 | 12.24 | 459,200.00 | 5,613.19 |
05/07/2016 |
-0.20 (1.57%)
![]() |
12.80 | 12.80 | 12.40 | 12.50 | 12.56 | 575,580.00 | 7,234.07 |
04/07/2016 | +
0.60 (4.96%)
![]() |
12.70 | 12.90 | 12.50 | 12.70 | 12.79 | 1,400,550.00 | 17,905.29 |