Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.10 | 9.23 | 195,900.00 | 1,799.45 |
25/08/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | 9.18 | 123,030.00 | 1,126.59 |
24/08/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.40 | 9.00 | 9.10 | 9.16 | 232,220.00 | 2,122.49 |
23/08/2016 |
-0.20 (2.17%)
![]() |
9.20 | 9.10 | 8.90 | 9.00 | 8.98 | 284,910.00 | 535,637.40 |
22/08/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 9.21 | 160,660.00 | 233,747.83 |
19/08/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 9.36 | 214,890.00 | 2,008.48 |
18/08/2016 |
-0.30 (3.06%)
![]() |
9.80 | 9.90 | 9.40 | 9.50 | 9.61 | 278,880.00 | 2,672.38 |
17/08/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 9.90 | 252,720.00 | 2,496.80 |
16/08/2016 | +
0.10 (1.03%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.82 | 276,760.00 | 2,719.05 |
15/08/2016 | +
0.40 (4.30%)
![]() |
9.30 | 9.80 | 9.30 | 9.70 | 9.50 | 224,700.00 | 2,148.65 |
12/08/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.30 | 9.30 | 9.55 | 370,590.00 | 3,551.12 |
11/08/2016 | +
0.60 (6.90%)
![]() |
8.60 | 9.30 | 8.60 | 9.30 | 9.14 | 283,870.00 | 2,589.17 |
10/08/2016 |
-0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.50 | 8.70 | 8.70 | 272,330.00 | 2,373.08 |
09/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.40 | 8.80 | 8.78 | 290,170.00 | 2,552.13 |
08/08/2016 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 8.93 | 212,030.00 | 1,888.78 |
05/08/2016 |
-0.30 (3.19%)
![]() |
9.00 | 9.10 | 8.80 | 9.10 | 8.84 | 1,422,680.00 | 669,953.99 |
04/08/2016 |
-0.70 (6.93%)
![]() |
10.40 | 10.40 | 9.40 | 9.40 | 9.86 | 589,720.00 | 5,746.53 |
03/08/2016 |
-0.30 (2.88%)
![]() |
10.40 | 10.50 | 10.10 | 10.10 | 10.28 | 170,680.00 | 1,747.78 |
02/08/2016 |
-0.60 (5.45%)
![]() |
10.80 | 10.80 | 10.30 | 10.40 | 10.62 | 662,060.00 | 7,020.18 |
01/08/2016 |
-0.20 (1.79%)
![]() |
11.30 | 11.40 | 10.90 | 11.00 | 11.12 | 174,500.00 | 1,933.64 |