Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.16 (2.04%)
![]() |
7.86 | 7.90 | 7.67 | 7.70 | 7.83 | 131,080.00 | 1,026.25 |
23/09/2016 | +
0.13 (1.68%)
![]() |
8.00 | 7.99 | 7.87 | 7.86 | 7.93 | 229,460.00 | 1,817.76 |
22/09/2016 | +
0.50 (6.92%)
![]() |
7.25 | 7.73 | 7.22 | 7.73 | 7.57 | 340,050.00 | 2,584.94 |
21/09/2016 |
-0.04 (0.55%)
![]() |
7.27 | 7.34 | 7.20 | 7.23 | 7.26 | 184,700.00 | 1,339.23 |
20/09/2016 | +
0.14 (1.96%)
![]() |
7.07 | 7.28 | 7.10 | 7.27 | 7.19 | 181,470.00 | 1,303.25 |
19/09/2016 | +
0.18 (2.59%)
![]() |
6.95 | 7.15 | 7.00 | 7.13 | 7.08 | 278,080.00 | 1,968.38 |
16/09/2016 |
-0.50 (6.71%)
![]() |
6.95 | 7.45 | 6.95 | 6.95 | 7.12 | 716,490.00 | 5,064.58 |
15/09/2016 |
-0.56 (6.99%)
![]() |
8.05 | 8.11 | 7.45 | 7.45 | 7.61 | 476,440.00 | 3,608.74 |
14/09/2016 |
-0.60 (6.97%)
![]() |
8.61 | 8.70 | 8.10 | 8.01 | 8.41 | 326,460.00 | 676,436.26 |
13/09/2016 |
-0.19 (2.16%)
![]() |
8.80 | 8.90 | 8.61 | 8.61 | 8.75 | 91,590.00 | 799.60 |
12/09/2016 |
-0.10 (1.12%)
![]() |
9.00 | 8.99 | 8.80 | 8.80 | 8.87 | 145,390.00 | 1,285.33 |
09/09/2016 |
-0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 8.99 | 232,270.00 | 2,077.63 |
08/09/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 9.02 | 142,060.00 | 1,279.13 |
07/09/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 8.97 | 436,500.00 | 2,476,716.83 |
06/09/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 90,260.00 | 812.10 |
05/09/2016 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 8.94 | 174,330.00 | 1,553.91 |
01/09/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 9.02 | 105,190.00 | 949.86 |
31/08/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.30 | 8.90 | 9.10 | 9.12 | 217,990.00 | 631,347.52 |
30/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 153,150.00 | 1,378.39 |
29/08/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.00 | 9.13 | 284,120.00 | 2,587.27 |