Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.07 (1.04%)
![]() |
6.71 | 6.80 | 6.70 | 6.79 | 6.74 | 123,250.00 | 832.18 |
21/10/2016 |
-0.08 (1.18%)
![]() |
6.98 | 6.94 | 6.72 | 6.72 | 6.81 | 88,850.00 | 603.15 |
20/10/2016 |
-0.10 (1.45%)
![]() |
6.81 | 7.08 | 6.81 | 6.80 | 6.96 | 312,170.00 | 2,159.95 |
19/10/2016 |
-0.20 (2.82%)
![]() |
7.01 | 7.10 | 6.90 | 6.90 | 7.00 | 315,510.00 | 2,205.98 |
18/10/2016 |
-0.20 (2.74%)
![]() |
7.00 | 7.27 | 7.00 | 7.10 | 7.13 | 139,710.00 | 993.79 |
17/10/2016 |
-1.98 (21.34%)
![]() |
7.25 | 7.44 | 7.21 | 7.30 | 7.34 | 200,240.00 | 1,469.62 |
14/10/2016 | +
0.18 (1.98%)
![]() |
9.19 | 9.38 | 9.00 | 9.28 | 9.24 | 472,000.00 | 4,363.87 |
13/10/2016 |
-0.26 (2.78%)
![]() |
9.40 | 9.40 | 8.90 | 9.10 | 9.17 | 371,840.00 | 3,406.84 |
12/10/2016 |
-0.14 (1.47%)
![]() |
9.20 | 9.50 | 9.25 | 9.36 | 9.39 | 372,100.00 | 3,488.61 |
11/10/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.69 | 9.45 | 9.50 | 9.56 | 423,460.00 | 4,046.64 |
10/10/2016 |
0.00 (0.00%)
![]() |
9.67 | 9.70 | 9.50 | 9.50 | 9.60 | 415,810.00 | 3,989.21 |
07/10/2016 | +
0.20 (2.15%)
![]() |
9.80 | 9.90 | 9.50 | 9.50 | 9.67 | 833,840.00 | 8,096.74 |
06/10/2016 | +
0.60 (6.90%)
![]() |
9.12 | 9.30 | 9.10 | 9.30 | 9.27 | 497,800.00 | 4,601.11 |
05/10/2016 | +
0.44 (5.33%)
![]() |
8.50 | 8.75 | 8.50 | 8.70 | 8.62 | 481,220.00 | 4,146.34 |
04/10/2016 | +
0.06 (0.73%)
![]() |
8.40 | 8.58 | 8.20 | 8.26 | 8.41 | 383,840.00 | 3,225.63 |
03/10/2016 | +
0.50 (6.49%)
![]() |
7.78 | 8.18 | 7.80 | 8.20 | 7.99 | 298,020.00 | 2,384.42 |
30/09/2016 | +
0.20 (2.67%)
![]() |
7.31 | 8.00 | 7.32 | 7.70 | 7.57 | 359,720.00 | 2,746.10 |
29/09/2016 |
0.00 (0.00%)
![]() |
7.79 | 7.75 | 7.51 | 7.50 | 7.58 | 225,710.00 | 743,461.98 |
28/09/2016 |
-0.24 (3.10%)
![]() |
7.74 | 7.65 | 7.35 | 7.50 | 7.50 | 329,220.00 | 2,473.60 |
27/09/2016 | +
0.04 (0.52%)
![]() |
7.70 | 7.80 | 7.59 | 7.74 | 7.66 | 192,140.00 | 1,473.01 |