Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.07 (1.03%)
![]() |
6.78 | 6.78 | 6.60 | 6.71 | 6.65 | 133,490.00 | 885.40 |
18/11/2016 | +
0.22 (3.35%)
![]() |
6.64 | 6.85 | 6.56 | 6.78 | 6.75 | 159,920.00 | 1,079.82 |
17/11/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.64 | 6.50 | 6.56 | 6.56 | 158,570.00 | 1,039.95 |
16/11/2016 |
-0.11 (1.65%)
![]() |
6.66 | 6.68 | 6.61 | 6.56 | 6.65 | 105,040.00 | 695.40 |
15/11/2016 | +
0.12 (1.83%)
![]() |
6.60 | 6.75 | 6.60 | 6.67 | 6.67 | 106,530.00 | 710.33 |
14/11/2016 |
-0.23 (3.39%)
![]() |
6.67 | 6.69 | 6.54 | 6.55 | 6.63 | 165,240.00 | 1,092.93 |
11/11/2016 |
-0.02 (0.29%)
![]() |
6.80 | 6.80 | 6.73 | 6.78 | 6.78 | 59,930.00 | 406.59 |
10/11/2016 | +
0.20 (3.03%)
![]() |
6.60 | 6.85 | 6.70 | 6.80 | 6.76 | 50,980.00 | 345.03 |
09/11/2016 |
-0.20 (2.94%)
![]() |
6.84 | 6.80 | 6.40 | 6.60 | 6.55 | 341,190.00 | 2,221.65 |
08/11/2016 | +
0.04 (0.59%)
![]() |
6.82 | 6.84 | 6.76 | 6.80 | 6.79 | 59,230.00 | 401.88 |
07/11/2016 |
-0.02 (0.29%)
![]() |
6.83 | 6.80 | 6.70 | 6.76 | 6.74 | 115,670.00 | 779.31 |
04/11/2016 |
-
![]() |
6.90 | 6.96 | 6.72 | 6.78 | 6.82 | 109,130.00 | 744.73 |
03/11/2016 |
-0.12 (1.71%)
![]() |
6.93 | 6.96 | 6.85 | 6.90 | 6.90 | 150,610.00 | 1,039.14 |
02/11/2016 |
-
![]() |
7.10 | 7.16 | 7.00 | 7.02 | 7.05 | 137,200.00 | 965.26 |
01/11/2016 |
-
![]() |
7.00 | 7.20 | 7.03 | 7.10 | 7.09 | 105,430.00 | 746.37 |
31/10/2016 | +
0.19 (2.73%)
![]() |
6.52 | 7.40 | 6.70 | 7.16 | 7.18 | 440,830.00 | 3,136.03 |
28/10/2016 |
-0.03 (0.43%)
![]() |
6.90 | 7.00 | 6.88 | 6.97 | 6.96 | 100,090.00 | 697.45 |
27/10/2016 |
-0.28 (3.85%)
![]() |
7.28 | 7.28 | 7.00 | 7.00 | 7.13 | 68,560.00 | 487.63 |
26/10/2016 | +
0.08 (1.11%)
![]() |
7.50 | 7.45 | 7.21 | 7.28 | 7.35 | 190,860.00 | 1,406.55 |
25/10/2016 | +
0.41 (6.04%)
![]() |
6.70 | 7.26 | 6.71 | 7.20 | 7.01 | 372,320.00 | 2,621.52 |