Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.06 (0.96%)
![]() |
6.24 | 6.44 | 6.24 | 6.30 | 6.30 | 80,460.00 | 505.19 |
16/12/2016 |
-0.05 (0.79%)
![]() |
6.30 | 6.45 | 6.28 | 6.24 | 6.31 | 85,400.00 | 536.96 |
15/12/2016 |
-0.06 (0.94%)
![]() |
6.35 | 6.35 | 6.28 | 6.29 | 6.30 | 77,340.00 | 487.74 |
14/12/2016 | +
0.23 (3.76%)
![]() |
6.12 | 6.50 | 6.20 | 6.35 | 6.31 | 71,280.00 | 447.31 |
13/12/2016 |
-0.40 (6.13%)
![]() |
6.21 | 6.49 | 6.11 | 6.12 | 6.25 | 229,910.00 | 1,425.71 |
12/12/2016 |
-0.12 (1.81%)
![]() |
6.64 | 6.64 | 6.46 | 6.52 | 6.53 | 262,780.00 | 1,713.91 |
09/12/2016 |
-
![]() |
6.71 | 6.72 | 6.63 | 6.64 | 6.68 | 109,940.00 | 733.81 |
08/12/2016 |
-0.09 (1.32%)
![]() |
6.80 | 6.81 | 6.70 | 6.71 | 6.74 | 180,760.00 | 1,215.51 |
07/12/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.82 | 6.70 | 6.80 | 6.79 | 97,800.00 | 664.04 |
06/12/2016 |
-0.31 (4.36%)
![]() |
7.11 | 7.12 | 6.85 | 6.80 | 7.00 | 218,350.00 | 1,525.65 |
05/12/2016 | +
0.34 (5.02%)
![]() |
6.78 | 7.19 | 6.78 | 7.11 | 7.07 | 377,740.00 | 2,663.32 |
02/12/2016 | +
0.18 (2.73%)
![]() |
6.54 | 6.85 | 6.54 | 6.77 | 6.74 | 427,050.00 | 2,857.67 |
01/12/2016 | +
0.02 (0.30%)
![]() |
6.68 | 6.64 | 6.57 | 6.59 | 6.59 | 200,600.00 | 1,322.14 |
30/11/2016 |
-0.02 (0.30%)
![]() |
6.60 | 6.60 | 6.55 | 6.57 | 6.57 | 140,010.00 | 918.66 |
29/11/2016 |
0.00 (0.00%)
![]() |
6.59 | 6.63 | 6.54 | 6.59 | 6.57 | 91,590.00 | 602.00 |
28/11/2016 | +
0.01 (0.15%)
![]() |
6.58 | 6.63 | 6.54 | 6.59 | 6.58 | 107,550.00 | 706.16 |
25/11/2016 |
0.00 (0.00%)
![]() |
6.58 | 6.60 | 6.55 | 6.58 | 6.58 | 615,584.00 | 3,539,951.45 |
24/11/2016 | +
0.02 (0.30%)
![]() |
6.56 | 6.65 | 6.58 | 6.58 | 6.61 | 84,790.00 | 559.72 |
23/11/2016 |
-0.08 (1.20%)
![]() |
6.57 | 6.73 | 6.56 | 6.56 | 6.61 | 227,250.00 | 1,499.76 |
22/11/2016 |
-0.07 (1.04%)
![]() |
6.71 | 6.70 | 6.58 | 6.64 | 6.62 | 200,510.00 | 1,324.71 |