Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
3.33 | 3.50 | 3.33 | 3.50 | 3.37 | 12,240.00 | 40.94 |
20/11/2019 | +
0.10 (2.94%)
![]() |
3.40 | 3.55 | 3.34 | 3.50 | 3.39 | 10,880.00 | 36.46 |
19/11/2019 |
-0.15 (4.23%)
![]() |
3.55 | 3.69 | 3.40 | 3.40 | 3.44 | 7,620.00 | 25.95 |
18/11/2019 |
-
![]() |
3.68 | 3.55 | 3.44 | 3.55 | 3.48 | 530.00 | 1.83 |
15/11/2019 |
-
![]() |
3.49 | 3.66 | 3.41 | 3.68 | 3.49 | 192,010.00 | 663,107.15 |
14/11/2019 |
-0.25 (6.68%)
![]() |
3.74 | 3.50 | 3.48 | 3.49 | 3.50 | 62,810.00 | 219.28 |
13/11/2019 |
-
![]() |
3.57 | 3.74 | 3.57 | 3.74 | 3.66 | 5,010.00 | 17.89 |
12/11/2019 |
-
![]() |
3.74 | 3.57 | 3.57 | 3.57 | 3.57 | 740.00 | 2.64 |
11/11/2019 |
-
![]() |
3.79 | 3.54 | 3.54 | 3.74 | 3.54 | 290.00 | 1.07 |
08/11/2019 |
-
![]() |
3.79 | 0.00 | 0.00 | 3.79 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 3.79 | 0.00 | 0.00 | 3.79 | 0.00 | - | - |
06/11/2019 |
-
![]() |
3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 1,010.00 | 3.82 |
05/11/2019 |
-
![]() |
3.60 | 3.80 | 3.50 | 3.79 | 3.59 | 13,280.00 | 46.57 |
04/11/2019 |
-
![]() |
3.71 | 3.80 | 3.80 | 3.60 | 3.80 | 3,510.00 | 12.64 |
01/11/2019 |
-
![]() |
3.88 | 3.85 | 3.80 | 3.71 | 3.83 | 2,240.00 | 8.50 |
31/10/2019 |
-
![]() |
3.85 | 3.90 | 3.83 | 3.88 | 3.87 | 170.00 | 0.65 |
30/10/2019 |
-
![]() |
3.98 | 3.90 | 3.85 | 3.85 | 3.87 | 478,804.00 | 1,818,828.73 |
29/10/2019 |
-
![]() |
4.20 | 3.99 | 3.86 | 3.98 | 3.89 | 26,180.00 | 101.43 |
28/10/2019 |
-
![]() |
3.97 | 3.96 | 3.80 | 3.96 | 3.87 | 12,680.00 | 48.65 |
25/10/2019 |
-
![]() |
3.94 | 4.18 | 3.80 | 3.97 | 3.94 | 8,260.00 | 31.43 |