Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.08 (1.31%)
![]() |
6.18 | 6.15 | 6.05 | 6.02 | 6.10 | 76,270.00 | 462.76 |
16/01/2017 |
-0.09 (1.45%)
![]() |
6.19 | 6.19 | 6.12 | 6.10 | 6.14 | 98,870.00 | 606.02 |
13/01/2017 | +
0.01 (0.16%)
![]() |
6.18 | 6.21 | 6.17 | 6.19 | 6.19 | 53,870.00 | 333.23 |
12/01/2017 |
-0.02 (0.32%)
![]() |
6.19 | 6.23 | 6.15 | 6.18 | 6.17 | 156,620.00 | 966.60 |
11/01/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.24 | 6.18 | 6.20 | 6.20 | 33,420.00 | 207.10 |
10/01/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.28 | 6.18 | 6.20 | 6.20 | 162,380.00 | 1,006.68 |
09/01/2017 |
-0.06 (0.96%)
![]() |
6.30 | 6.29 | 6.20 | 6.20 | 6.24 | 33,180.00 | 206.56 |
06/01/2017 |
-0.03 (0.48%)
![]() |
6.29 | 6.30 | 6.26 | 6.26 | 6.28 | 21,570.00 | 135.38 |
05/01/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.17 | 6.29 | 6.24 | 69,000.00 | 429.98 |
04/01/2017 |
-0.02 (0.32%)
![]() |
6.32 | 6.32 | 6.28 | 6.29 | 6.30 | 36,370.00 | 228.91 |
03/01/2017 |
-0.01 (0.16%)
![]() |
6.35 | 6.34 | 6.30 | 6.31 | 6.32 | 15,590.00 | 98.38 |
30/12/2016 | +
0.03 (0.48%)
![]() |
6.29 | 6.33 | 6.26 | 6.32 | 6.30 | 12,800.00 | 80.71 |
29/12/2016 |
0.00 (0.00%)
![]() |
6.29 | 6.39 | 6.27 | 6.29 | 6.31 | 78,370.00 | 493.46 |
28/12/2016 |
-
![]() |
6.37 | 6.40 | 6.29 | 6.32 | 6.33 | 35,490.00 | 224.14 |
27/12/2016 | +
0.03 (0.48%)
![]() |
6.26 | 6.35 | 6.28 | 6.29 | 6.30 | 25,800.00 | 162.50 |
26/12/2016 |
-0.01 (0.16%)
![]() |
6.27 | 6.36 | 6.25 | 6.26 | 6.29 | 25,170.00 | 157.96 |
23/12/2016 |
-0.05 (0.79%)
![]() |
6.30 | 6.31 | 6.27 | 6.27 | 6.29 | 127,900.00 | 804.11 |
22/12/2016 |
-0.05 (0.78%)
![]() |
6.37 | 6.40 | 6.29 | 6.32 | 6.33 | 35,490.00 | 224.14 |
21/12/2016 | +
0.09 (1.43%)
![]() |
6.28 | 6.40 | 6.30 | 6.37 | 6.35 | 46,180.00 | 293.12 |
20/12/2016 |
-0.02 (0.32%)
![]() |
6.31 | 6.39 | 6.29 | 6.28 | 6.31 | 24,290.00 | 152.99 |