Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.13 (2.26%)
![]() |
5.75 | 5.95 | 5.75 | 5.88 | 5.86 | 147,960.00 | 865.41 |
20/02/2017 |
-
![]() |
5.85 | 5.85 | 5.71 | 5.75 | 5.80 | 135,800.00 | 786.29 |
17/02/2017 |
-0.01 (0.17%)
![]() |
5.85 | 5.86 | 5.82 | 5.84 | 5.84 | 125,320.00 | 731.55 |
16/02/2017 | +
0.09 (1.56%)
![]() |
5.92 | 5.92 | 5.80 | 5.85 | 5.84 | 190,200.00 | 1,110.39 |
15/02/2017 |
-0.05 (0.86%)
![]() |
5.81 | 5.84 | 5.70 | 5.76 | 5.78 | 149,320.00 | 863.79 |
14/02/2017 |
-0.10 (1.69%)
![]() |
5.87 | 5.90 | 5.82 | 5.81 | 5.85 | 176,790.00 | 1,031.94 |
13/02/2017 |
-0.03 (0.51%)
![]() |
5.94 | 5.99 | 5.85 | 5.91 | 5.92 | 170,130.00 | 1,006.39 |
10/02/2017 |
-0.02 (0.34%)
![]() |
5.92 | 5.95 | 5.85 | 5.94 | 5.92 | 85,560.00 | 506.07 |
09/02/2017 | +
0.09 (1.53%)
![]() |
5.87 | 5.96 | 5.85 | 5.96 | 5.92 | 44,210.00 | 260.88 |
08/02/2017 |
-0.02 (0.34%)
![]() |
5.84 | 5.97 | 5.84 | 5.87 | 5.88 | 51,660.00 | 303.61 |
07/02/2017 |
-0.14 (2.32%)
![]() |
5.94 | 6.03 | 5.85 | 5.89 | 5.91 | 179,590.00 | 1,059.81 |
06/02/2017 |
-0.03 (0.50%)
![]() |
6.06 | 6.04 | 5.99 | 6.03 | 6.00 | 61,740.00 | 370.57 |
03/02/2017 |
0.00 (0.00%)
![]() |
6.06 | 6.08 | 6.00 | 6.06 | 6.03 | 101,410.00 | 610.75 |
02/02/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.03 | 6.06 | 6.07 | 82,950.00 | 502.83 |
25/01/2017 | +
0.12 (2.02%)
![]() |
5.94 | 6.06 | 5.95 | 6.06 | 6.03 | 216,610.00 | 1,306.28 |
24/01/2017 | +
0.06 (1.02%)
![]() |
5.95 | 5.95 | 5.88 | 5.94 | 5.91 | 123,350.00 | 729.18 |
23/01/2017 |
-0.22 (3.61%)
![]() |
5.96 | 5.96 | 5.80 | 5.88 | 5.90 | 941,732.00 | 3,212,424.33 |
20/01/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 5.99 | 72,000.00 | 430.91 |
19/01/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.05 | 5.94 | 6.00 | 6.01 | 17,790.00 | 106.83 |
18/01/2017 |
-0.02 (0.33%)
![]() |
6.00 | 6.06 | 5.97 | 6.00 | 6.00 | 106,430.00 | 638.29 |