Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.21 (3.39%)
![]() |
6.30 | 6.42 | 6.25 | 6.41 | 6.37 | 705,510.00 | 4,494.09 |
20/03/2017 | +
0.30 (5.08%)
![]() |
5.88 | 6.31 | 5.87 | 6.20 | 6.21 | 560,160.00 | 3,471.63 |
17/03/2017 |
0.00 (0.00%)
![]() |
6.09 | 6.00 | 5.88 | 5.90 | 5.94 | 71,850.00 | 427.71 |
16/03/2017 |
-0.10 (1.67%)
![]() |
5.93 | 6.00 | 5.89 | 5.90 | 5.93 | 132,440.00 | 784.78 |
15/03/2017 |
-
![]() |
6.20 | 6.19 | 5.88 | 6.00 | 6.06 | 130,040.00 | 784.94 |
14/03/2017 | +
0.28 (4.79%)
![]() |
5.84 | 6.16 | 5.85 | 6.13 | 6.03 | 400,300.00 | 2,413.88 |
13/03/2017 |
-0.03 (0.51%)
![]() |
5.88 | 5.90 | 5.84 | 5.85 | 5.87 | 89,600.00 | 525.91 |
10/03/2017 | +
0.05 (0.86%)
![]() |
5.84 | 5.88 | 5.83 | 5.88 | 5.84 | 205,150.00 | 1,198.63 |
09/03/2017 |
0.00 (0.00%)
![]() |
5.82 | 5.89 | 5.83 | 5.83 | 5.85 | 132,890.00 | 775.89 |
08/03/2017 |
0.00 (0.00%)
![]() |
5.83 | 5.90 | 5.82 | 5.83 | 5.85 | 85,040.00 | 496.29 |
07/03/2017 |
0.00 (0.00%)
![]() |
5.83 | 5.84 | 5.81 | 5.83 | 5.82 | 68,770.00 | 400.11 |
06/03/2017 |
-0.01 (0.17%)
![]() |
5.84 | 5.85 | 5.80 | 5.83 | 5.82 | 97,500.00 | 568.00 |
03/03/2017 |
-0.07 (1.18%)
![]() |
5.90 | 5.90 | 5.80 | 5.84 | 5.83 | 106,700.00 | 621.23 |
02/03/2017 | +
0.11 (1.90%)
![]() |
5.80 | 5.93 | 5.80 | 5.91 | 5.87 | 86,460.00 | 506.38 |
01/03/2017 |
0.00 (0.00%)
![]() |
5.85 | 5.98 | 5.80 | 5.80 | 5.86 | 243,880.00 | 1,429.41 |
28/02/2017 |
-
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.96 | 348,000.00 | 2,068.08 |
27/02/2017 |
-0.02 (0.33%)
![]() |
6.10 | 6.15 | 6.01 | 6.10 | - | 213,270.00 | 1,295,000.00 |
24/02/2017 |
-0.03 (0.49%)
![]() |
6.20 | 6.27 | 6.10 | 6.12 | 6.16 | 165,750.00 | 1,019.41 |
23/02/2017 | +
0.15 (2.50%)
![]() |
6.00 | 6.18 | 5.95 | 6.15 | 6.12 | 386,800.00 | 2,368.44 |
22/02/2017 | +
0.12 (2.04%)
![]() |
5.92 | 6.17 | 5.92 | 6.00 | 6.03 | 390,710.00 | 2,352.80 |