Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.05 (0.82%)
![]() |
6.10 | 6.09 | 6.00 | 6.05 | 6.02 | 70,630.00 | 425.69 |
18/04/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.09 | 5.95 | 6.10 | 5.99 | 232,000.00 | 1,390.68 |
17/04/2017 |
-0.18 (2.91%)
![]() |
6.18 | 6.21 | 6.00 | 6.00 | 6.15 | 208,760.00 | 1,280.92 |
14/04/2017 |
-0.04 (0.64%)
![]() |
6.22 | 6.21 | 6.12 | 6.18 | 6.18 | 70,130.00 | 432.86 |
13/04/2017 | +
0.09 (1.47%)
![]() |
6.21 | 6.40 | 6.12 | 6.22 | 6.23 | 159,180.00 | 994.03 |
12/04/2017 |
-0.16 (2.54%)
![]() |
6.39 | 6.35 | 6.16 | 6.13 | 6.24 | 193,230.00 | 1,205.82 |
11/04/2017 |
0.00 (0.00%)
![]() |
6.29 | 6.37 | 6.25 | 6.29 | 6.28 | 161,690.00 | 1,015.36 |
10/04/2017 | +
0.01 (0.16%)
![]() |
6.36 | 6.37 | 6.28 | 6.29 | 6.34 | 58,710.00 | 371.77 |
07/04/2017 |
-
![]() |
6.26 | 6.40 | 6.25 | 6.28 | 6.34 | 251,170.00 | 1,590.37 |
05/04/2017 |
-0.08 (1.25%)
![]() |
6.38 | 6.42 | 6.30 | 6.30 | 6.33 | 158,460.00 | 1,003.69 |
04/04/2017 |
0.00 (0.00%)
![]() |
6.38 | 6.44 | 6.28 | 6.38 | 6.35 | 243,780.00 | 1,549.23 |
03/04/2017 |
-0.02 (0.31%)
![]() |
6.41 | 6.49 | 6.35 | 6.38 | 6.40 | 111,320.00 | 710.83 |
31/03/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.38 | 6.40 | 6.43 | 65,160.00 | 418.10 |
30/03/2017 | +
0.04 (0.62%)
![]() |
6.58 | 6.60 | 6.50 | 6.50 | 6.54 | 230,200.00 | 1,503.70 |
29/03/2017 | +
0.16 (2.54%)
![]() |
6.30 | 6.59 | 6.15 | 6.46 | 6.36 | 421,470.00 | 2,691.17 |
28/03/2017 |
-0.04 (0.63%)
![]() |
6.35 | 6.31 | 6.20 | 6.30 | 6.23 | 213,320.00 | 1,326.40 |
27/03/2017 |
-0.08 (1.25%)
![]() |
6.49 | 6.50 | 6.30 | 6.34 | 6.41 | 125,210.00 | 801.43 |
24/03/2017 | +
0.01 (0.16%)
![]() |
6.33 | 6.58 | 6.30 | 6.42 | 6.44 | 262,710.00 | 1,690.67 |
23/03/2017 |
-0.19 (2.88%)
![]() |
6.43 | 6.57 | 6.20 | 6.41 | 6.42 | 362,480.00 | 2,327.96 |
22/03/2017 | +
0.19 (2.96%)
![]() |
6.42 | 6.81 | 6.42 | 6.60 | 6.65 | 462,340.00 | 3,089.15 |