Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.01 (0.17%)
![]() |
5.89 | 5.90 | 5.86 | 5.88 | 5.88 | 129,180.00 | 759.57 |
18/05/2017 |
-0.02 (0.34%)
![]() |
5.91 | 5.93 | 5.88 | 5.89 | 5.90 | 116,540.00 | 687.25 |
17/05/2017 | +
0.03 (0.51%)
![]() |
5.90 | 5.97 | 5.88 | 5.91 | 5.92 | 123,490.00 | 729.52 |
16/05/2017 |
-0.03 (0.51%)
![]() |
5.99 | 5.98 | 5.88 | 5.88 | 5.91 | 191,690.00 | 1,131.20 |
15/05/2017 | +
0.01 (0.17%)
![]() |
5.90 | 5.95 | 5.86 | 5.91 | 5.89 | 223,140.00 | 1,312.73 |
12/05/2017 |
0.00 (0.00%)
![]() |
5.94 | 5.93 | 5.88 | 5.90 | 5.90 | 78,490.00 | 462.76 |
11/05/2017 |
0.00 (0.00%)
![]() |
5.95 | 5.94 | 5.85 | 5.90 | 5.89 | 47,000.00 | 276.78 |
10/05/2017 |
-0.08 (1.34%)
![]() |
5.99 | 6.10 | 5.87 | 5.90 | 5.98 | 216,000.00 | 1,292.58 |
09/05/2017 | +
0.13 (2.22%)
![]() |
5.85 | 5.99 | 5.83 | 5.98 | 5.90 | 321,870.00 | 1,899.84 |
08/05/2017 |
-0.03 (0.51%)
![]() |
5.88 | 5.87 | 5.81 | 5.85 | 5.83 | 165,120.00 | 961.93 |
05/05/2017 |
-0.08 (1.34%)
![]() |
5.96 | 5.92 | 5.81 | 5.88 | 5.86 | 85,210.00 | 498.28 |
04/05/2017 | +
0.20 (3.47%)
![]() |
5.76 | 6.00 | 5.76 | 5.96 | 5.88 | 128,590.00 | 753.38 |
03/05/2017 |
-0.04 (0.69%)
![]() |
5.78 | 5.85 | 5.75 | 5.76 | 5.77 | 166,150.00 | 957.55 |
28/04/2017 |
-0.09 (1.53%)
![]() |
5.89 | 5.90 | 5.77 | 5.80 | 5.83 | 135,760.00 | 788.22 |
27/04/2017 | +
0.03 (0.51%)
![]() |
5.86 | 5.90 | 5.83 | 5.89 | 5.87 | 45,820.00 | 268.92 |
26/04/2017 | +
0.06 (1.03%)
![]() |
5.78 | 5.88 | 5.78 | 5.86 | 5.83 | 155,990.00 | 909.15 |
25/04/2017 |
-0.09 (1.53%)
![]() |
5.89 | 5.89 | 5.76 | 5.80 | 5.81 | 167,400.00 | 971.90 |
24/04/2017 |
-0.13 (2.16%)
![]() |
6.02 | 6.00 | 5.69 | 5.89 | 5.92 | 139,690.00 | 823.41 |
21/04/2017 | +
0.01 (0.17%)
![]() |
6.07 | 6.09 | 5.95 | 6.02 | 6.03 | 59,270.00 | 357.05 |
20/04/2017 |
-0.04 (0.66%)
![]() |
6.01 | 6.09 | 6.00 | 6.01 | 6.02 | 53,310.00 | 320.46 |