Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
5.93 | 6.03 | 5.94 | 5.96 | 5.99 | 69,910.00 | 418.08 |
15/06/2017 |
-0.04 (0.67%)
![]() |
5.99 | 5.99 | 5.95 | 5.94 | 5.96 | 99,440.00 | 592.52 |
14/06/2017 |
0.00 (0.00%)
![]() |
5.97 | 6.00 | 5.94 | 5.98 | 5.96 | 172,670.00 | 1,028.39 |
13/06/2017 |
-0.02 (0.33%)
![]() |
6.00 | 6.00 | 5.90 | 5.98 | 5.95 | 167,120.00 | 993.74 |
12/06/2017 |
-0.14 (2.28%)
![]() |
6.10 | 6.13 | 5.98 | 6.00 | 6.04 | 168,340.00 | 1,014.63 |
09/06/2017 | +
0.15 (2.50%)
![]() |
5.99 | 6.25 | 5.95 | 6.14 | 6.12 | 486,430.00 | 2,957.97 |
08/06/2017 |
-0.01 (0.17%)
![]() |
6.00 | 6.03 | 5.94 | 5.99 | 5.97 | 293,380.00 | 1,754.66 |
07/06/2017 |
-0.01 (0.17%)
![]() |
6.01 | 6.07 | 5.96 | 6.00 | 6.00 | 306,720.00 | 1,838.23 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.01 | 6.08 | 6.00 | 6.01 | 6.03 | 146,570.00 | 882.22 |
05/06/2017 |
-0.14 (2.28%)
![]() |
6.20 | 6.20 | 6.03 | 6.01 | 6.13 | 69,780.00 | 426.55 |
02/06/2017 | +
0.22 (3.71%)
![]() |
5.93 | 6.15 | 5.93 | 6.15 | 6.08 | 243,650.00 | 1,482.07 |
01/06/2017 |
-0.09 (1.50%)
![]() |
6.02 | 6.09 | 5.90 | 5.93 | 5.97 | 363,510.00 | 2,165.75 |
31/05/2017 |
-0.18 (2.90%)
![]() |
6.05 | 6.19 | 6.00 | 6.02 | 6.05 | 277,720.00 | 1,678.71 |
30/05/2017 |
-0.23 (3.58%)
![]() |
6.43 | 6.40 | 6.15 | 6.20 | 6.24 | 158,580.00 | 986.46 |
29/05/2017 | +
0.19 (3.04%)
![]() |
6.59 | 6.59 | 6.38 | 6.43 | 6.52 | 783,580.00 | 5,109.15 |
26/05/2017 | +
0.40 (6.85%)
![]() |
5.87 | 6.24 | 5.84 | 6.24 | 6.09 | 1,060,990.00 | 6,506.22 |
25/05/2017 |
-0.03 (0.51%)
![]() |
5.90 | 5.88 | 5.83 | 5.84 | 5.85 | 113,430.00 | 663.89 |
24/05/2017 |
-0.02 (0.34%)
![]() |
5.90 | 5.92 | 5.80 | 5.87 | 5.86 | 48,290.00 | 283.21 |
23/05/2017 | +
0.04 (0.68%)
![]() |
5.85 | 5.90 | 5.84 | 5.89 | 5.86 | 95,580.00 | 560.12 |
22/05/2017 |
-0.03 (0.51%)
![]() |
5.93 | 5.98 | 5.86 | 5.85 | 5.89 | 162,000.00 | 951.96 |