Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.03 (0.52%)
![]() |
5.79 | 5.82 | 5.77 | 5.82 | 5.79 | 30,080.00 | 174.13 |
06/10/2017 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.72 | 5.79 | 5.75 | 10,200.00 | 58.52 |
05/10/2017 | +
0.04 (0.70%)
![]() |
5.75 | 5.76 | 5.75 | 5.79 | 5.75 | 50,880.00 | 293.36 |
04/10/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.79 | 5.63 | 5.75 | 5.74 | 45,000.00 | 258.69 |
03/10/2017 |
-0.08 (1.37%)
![]() |
5.83 | 5.89 | 5.70 | 5.75 | 5.75 | 35,600.00 | 204.56 |
02/10/2017 |
-0.05 (0.85%)
![]() |
5.88 | 5.89 | 5.60 | 5.83 | 5.81 | 59,800.00 | 347.59 |
29/09/2017 | +
0.03 (0.51%)
![]() |
5.85 | 5.90 | 5.80 | 5.88 | 5.83 | 32,730.00 | 190.63 |
28/09/2017 |
-0.06 (1.02%)
![]() |
5.94 | 5.94 | 5.85 | 5.85 | 5.89 | 73,310.00 | 432.52 |
27/09/2017 | +
0.10 (1.72%)
![]() |
5.84 | 5.95 | 5.80 | 5.91 | 5.89 | 187,770.00 | 1,105.94 |
26/09/2017 | +
0.01 (0.17%)
![]() |
5.75 | 5.89 | 5.75 | 5.81 | 5.80 | 214,070.00 | 1,239.84 |
25/09/2017 |
-0.01 (0.17%)
![]() |
5.71 | 5.82 | 5.72 | 5.80 | 5.77 | 103,860.00 | 599.62 |
22/09/2017 | +
0.05 (0.87%)
![]() |
5.79 | 5.89 | 5.75 | 5.81 | 5.80 | 163,600.00 | 948.00 |
21/09/2017 | +
0.05 (0.88%)
![]() |
5.72 | 5.79 | 5.71 | 5.76 | 5.75 | 230,400.00 | 1,324.40 |
20/09/2017 | +
0.03 (0.53%)
![]() |
5.68 | 5.75 | 5.67 | 5.71 | 5.71 | 188,090.00 | 1,074.27 |
19/09/2017 |
0.00 (0.00%)
![]() |
5.68 | 5.80 | 5.66 | 5.68 | 5.68 | 54,520.00 | 309.43 |
18/09/2017 | +
0.02 (0.35%)
![]() |
5.66 | 5.80 | 5.65 | 5.68 | 5.69 | 62,350.00 | 354.62 |
15/09/2017 |
-0.05 (0.88%)
![]() |
5.72 | 5.71 | 5.65 | 5.66 | 5.66 | 61,900.00 | 350.35 |
14/09/2017 |
-0.04 (0.70%)
![]() |
5.75 | 5.73 | 5.63 | 5.71 | 5.69 | 106,580.00 | 607.72 |
13/09/2017 | +
0.08 (1.41%)
![]() |
5.62 | 5.73 | 5.62 | 5.75 | 5.69 | 95,320.00 | 543.04 |
12/09/2017 |
0.00 (0.00%)
![]() |
5.65 | 5.70 | 5.62 | 5.67 | 5.64 | 48,850.00 | 275.63 |