Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.05 (0.87%)
![]() |
5.70 | 5.77 | 5.70 | 5.70 | 5.73 | 66,570.00 | 381.24 |
03/11/2017 |
-0.03 (0.52%)
![]() |
5.78 | 5.79 | 5.70 | 5.75 | 5.77 | 121,360.00 | 700.39 |
02/11/2017 |
-0.01 (0.17%)
![]() |
5.79 | 5.79 | 5.75 | 5.78 | 5.78 | 126,270.00 | 729.45 |
01/11/2017 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.75 | 5.79 | 5.78 | 91,930.00 | 531.31 |
31/10/2017 |
-0.03 (0.52%)
![]() |
5.76 | 5.82 | 5.76 | 5.79 | 5.79 | 123,190.00 | 713.27 |
30/10/2017 |
0.00 (0.00%)
![]() |
5.82 | 5.83 | 5.77 | 5.82 | 5.81 | 151,600.00 | 879.23 |
27/10/2017 |
-0.02 (0.34%)
![]() |
5.84 | 5.83 | 5.81 | 5.82 | 5.82 | 167,700.00 | 977.18 |
26/10/2017 |
0.00 (0.00%)
![]() |
5.88 | 5.84 | 5.80 | 5.84 | 5.81 | 142,270.00 | 827.49 |
25/10/2017 |
0.00 (0.00%)
![]() |
5.81 | 5.89 | 5.81 | 5.84 | 5.83 | 12,930.00 | 75.27 |
24/10/2017 |
-0.01 (0.17%)
![]() |
5.85 | 5.86 | 5.83 | 5.84 | 5.85 | 92,780.00 | 542.30 |
23/10/2017 |
-
![]() |
5.92 | 5.92 | 5.84 | 5.85 | 5.88 | 287,100.00 | 1,686.36 |
20/10/2017 |
0.00 (0.00%)
![]() |
5.91 | 5.98 | 5.51 | 5.92 | 5.90 | 58,490.00 | 345.61 |
19/10/2017 | +
0.02 (0.34%)
![]() |
5.90 | 5.95 | 5.88 | 5.92 | 5.91 | 93,430.00 | 552.11 |
18/10/2017 | +
0.04 (0.68%)
![]() |
5.89 | 5.96 | 5.86 | 5.90 | 5.91 | 241,880.00 | 1,429.46 |
17/10/2017 | +
0.06 (1.03%)
![]() |
5.80 | 5.85 | 5.74 | 5.86 | 5.81 | 231,520.00 | 1,346.05 |
16/10/2017 | +
0.04 (0.69%)
![]() |
5.76 | 5.85 | 5.65 | 5.80 | 5.76 | 82,560.00 | 475.67 |
13/10/2017 | +
0.01 (0.17%)
![]() |
5.75 | 5.79 | 5.70 | 5.76 | 5.76 | 45,660.00 | 262.36 |
12/10/2017 |
-0.01 (0.17%)
![]() |
5.82 | 5.78 | 5.39 | 5.75 | 5.71 | 43,580.00 | 248.65 |
11/10/2017 |
-0.05 (0.86%)
![]() |
5.81 | 5.83 | 5.76 | 5.76 | 5.78 | 50,280.00 | 290.84 |
10/10/2017 |
-0.01 (0.17%)
![]() |
5.82 | 5.81 | 5.74 | 5.81 | 5.77 | 40,430.00 | 233.22 |