Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.11 (1.55%)
![]() |
7.10 | 7.25 | 6.84 | 6.99 | 7.08 | 259,820.00 | 1,841.92 |
04/12/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.11 | 7.10 | 7.17 | 131,850.00 | 944.93 |
01/12/2017 | +
0.05 (0.71%)
![]() |
7.10 | 7.29 | 7.06 | 7.10 | 7.19 | 635,150.00 | 4,568.29 |
30/11/2017 | +
0.05 (0.71%)
![]() |
7.00 | 7.30 | 6.90 | 7.05 | 7.13 | 668,620.00 | 4,762.38 |
29/11/2017 | +
0.32 (4.79%)
![]() |
6.68 | 7.00 | 6.59 | 7.00 | 6.79 | 563,700.00 | 3,840.52 |
28/11/2017 |
-
![]() |
6.45 | 6.68 | 6.25 | 6.68 | 6.52 | 503,180.00 | 3,283.21 |
27/11/2017 |
-0.10 (1.52%)
![]() |
6.58 | 6.58 | 6.40 | 6.48 | 6.50 | 101,850.00 | 660.87 |
24/11/2017 | +
0.28 (4.44%)
![]() |
6.22 | 6.70 | 6.15 | 6.58 | 6.37 | 475,430.00 | 3,025.80 |
23/11/2017 | +
0.03 (0.48%)
![]() |
6.27 | 6.29 | 6.10 | 6.30 | 6.20 | 412,830.00 | 2,567.52 |
22/11/2017 | +
0.38 (6.45%)
![]() |
5.89 | 6.27 | 5.88 | 6.27 | 6.03 | 404,940.00 | 2,457.75 |
21/11/2017 | +
0.06 (1.03%)
![]() |
5.83 | 5.89 | 5.80 | 5.89 | 5.85 | 136,230.00 | 797.35 |
20/11/2017 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.60 | 5.83 | 5.79 | 120,180.00 | 696.41 |
17/11/2017 |
0.00 (0.00%)
![]() |
5.83 | 5.85 | 5.83 | 5.83 | 5.83 | 91,370.00 | 532.69 |
16/11/2017 |
-
![]() |
5.84 | 5.84 | 5.81 | 5.83 | 5.83 | 213,990.00 | 1,247.49 |
15/11/2017 | +
0.02 (0.34%)
![]() |
5.82 | 5.85 | 5.80 | 5.84 | 5.81 | 56,980.00 | 331.01 |
14/11/2017 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.82 | 5.80 | 33,200.00 | 192.62 |
13/11/2017 |
-
![]() |
5.76 | 5.85 | 5.76 | 5.80 | 5.80 | 39,690.00 | 230.15 |
10/11/2017 |
-
![]() |
5.85 | 5.85 | 5.80 | 5.80 | 5.84 | 61,200.00 | 357.35 |
08/11/2017 | +
0.02 (0.34%)
![]() |
5.83 | 5.83 | 5.82 | 5.85 | 5.82 | 80,220.00 | 467.31 |
07/11/2017 | +
0.13 (2.28%)
![]() |
5.70 | 5.83 | 5.70 | 5.83 | 5.78 | 74,590.00 | 432.33 |