Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.09 (1.31%)
![]() |
6.79 | 6.80 | 6.72 | 6.77 | 6.76 | 52,360.00 | 354.05 |
02/01/2018 |
-
![]() |
6.80 | 6.99 | 6.66 | 6.86 | 6.88 | 5,360.00 | 36.64 |
29/12/2017 |
-0.03 (0.44%)
![]() |
6.83 | 6.80 | 6.60 | 6.80 | 6.73 | 92,470.00 | 621.02 |
28/12/2017 | +
0.04 (0.59%)
![]() |
6.79 | 6.84 | 6.76 | 6.83 | 6.79 | 22,630.00 | 153.62 |
27/12/2017 |
-0.12 (1.74%)
![]() |
6.73 | 6.91 | 6.75 | 6.79 | 6.81 | 35,900.00 | 243.74 |
26/12/2017 | +
0.01 (0.14%)
![]() |
6.98 | 6.90 | 6.70 | 6.91 | 6.81 | 16,220.00 | 111.11 |
25/12/2017 |
-0.09 (1.29%)
![]() |
6.99 | 7.07 | 6.80 | 6.90 | 6.87 | 23,740.00 | 162.95 |
22/12/2017 | +
0.14 (2.04%)
![]() |
6.85 | 7.00 | 6.85 | 6.99 | 6.87 | 8,450.00 | 57.93 |
21/12/2017 |
-0.24 (3.39%)
![]() |
7.09 | 7.09 | 6.85 | 6.85 | 6.95 | 44,480.00 | 307.16 |
20/12/2017 |
-0.08 (1.12%)
![]() |
7.11 | 7.17 | 6.81 | 7.09 | 6.96 | 80,700.00 | 561.24 |
19/12/2017 | +
0.01 (0.14%)
![]() |
7.16 | 7.33 | 7.05 | 7.17 | 7.21 | 433,260.00 | 3,127.08 |
18/12/2017 |
-0.04 (0.56%)
![]() |
7.18 | 7.25 | 7.04 | 7.16 | 7.17 | 545,880.00 | 3,914.48 |
15/12/2017 | +
0.25 (3.60%)
![]() |
7.00 | 7.37 | 7.00 | 7.20 | 7.25 | 403,150.00 | 2,922.64 |
14/12/2017 | +
0.45 (6.92%)
![]() |
6.50 | 6.95 | 6.48 | 6.95 | 6.75 | 631,070.00 | 4,301.59 |
13/12/2017 |
-0.34 (4.97%)
![]() |
6.84 | 6.89 | 6.53 | 6.50 | 6.62 | 129,820.00 | 853.46 |
12/12/2017 |
-0.06 (0.87%)
![]() |
6.90 | 6.90 | 6.61 | 6.84 | 6.77 | 39,580.00 | 268.35 |
11/12/2017 |
-0.10 (1.43%)
![]() |
7.00 | 6.91 | 6.70 | 6.90 | 6.79 | 20,280.00 | 139.08 |
08/12/2017 | +
0.39 (5.90%)
![]() |
6.60 | 7.00 | 6.53 | 7.00 | 6.77 | 269,870.00 | 1,849.57 |
07/12/2017 |
-0.12 (1.78%)
![]() |
6.60 | 6.90 | 6.61 | 6.61 | 6.70 | 130,650.00 | 872.77 |
06/12/2017 |
-0.26 (3.72%)
![]() |
6.99 | 6.99 | 6.61 | 6.73 | 6.75 | 146,320.00 | 983.08 |