Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -0.03 (0.47%) | 6.33 | 6.40 | 6.16 | 6.30 | 6.26 | 23,000.00 | 143.63 |
01/02/2018 | - | 6.45 | 6.40 | 6.30 | 6.33 | 6.35 | 58,820.00 | 373.59 |
31/01/2018 | - | 6.44 | 6.44 | 6.27 | 6.38 | 6.32 | 130,510.00 | 824.01 |
30/01/2018 | - | 6.30 | 6.45 | 6.22 | 6.34 | 6.28 | 404,000.00 | 1,977,200.93 |
29/01/2018 | - | 6.70 | 6.70 | 6.33 | 6.34 | 6.42 | 757,010.00 | 2,580,145.43 |
26/01/2018 | - | 6.95 | 6.90 | 6.66 | 6.70 | 6.73 | 265,190.00 | 1,782.77 |
25/01/2018 | - | 7.40 | 7.45 | 6.80 | 6.90 | 7.14 | 496,940.00 | 3,534.51 |
22/01/2018 | -0.13 (1.77%) | 7.36 | 7.49 | 7.23 | 7.23 | 7.33 | 77,040.00 | 564.89 |
19/01/2018 | - | 7.31 | 7.53 | 7.30 | 7.36 | 7.36 | 91,970.00 | 675.09 |
18/01/2018 | + 0.08 (1.09%) | 7.22 | 7.48 | 7.20 | 7.39 | 7.27 | 99,230.00 | 723.99 |
17/01/2018 | -0.13 (1.75%) | 7.61 | 7.60 | 7.30 | 7.31 | 7.49 | 811,070.00 | 6,079.97 |
16/01/2018 | + 0.25 (3.48%) | 7.25 | 7.64 | 7.24 | 7.44 | 7.45 | 678,950.00 | 5,035.96 |
15/01/2018 | + 0.20 (2.86%) | 7.00 | 7.25 | 6.98 | 7.19 | 7.13 | 181,710.00 | 1,296.53 |
12/01/2018 | 0.00 (0.00%) | 7.00 | 7.10 | 6.92 | 6.99 | 6.96 | 122,680.00 | 852.10 |
11/01/2018 | 0.00 (0.00%) | 6.99 | 7.00 | 6.90 | 6.99 | 6.95 | 71,880.00 | 497.42 |
10/01/2018 | + 0.24 (3.56%) | 6.75 | 7.19 | 6.75 | 6.99 | 6.94 | 171,530.00 | 1,185.30 |
09/01/2018 | 0.00 (0.00%) | 6.93 | 6.88 | 6.70 | 6.75 | 6.74 | 40,570.00 | 273.05 |
08/01/2018 | - | 7.00 | 7.00 | 6.75 | 6.75 | 6.83 | 41,610.00 | 281.64 |
05/01/2018 | 0.00 (0.00%) | 7.14 | 7.13 | 6.80 | 6.93 | 6.95 | 15,350.00 | 106.00 |
04/01/2018 | + 0.16 (2.36%) | 6.90 | 6.95 | 6.65 | 6.93 | 6.83 | 139,720.00 | 955.18 |