Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.02 (0.32%)
![]() |
6.10 | 6.24 | 6.11 | 6.22 | 6.19 | 19,710.00 | 121.60 |
08/03/2018 | +
0.05 (0.81%)
![]() |
6.19 | 6.27 | 6.13 | 6.24 | 6.23 | 44,120.00 | 274.68 |
07/03/2018 | +
0.06 (0.98%)
![]() |
6.01 | 6.26 | 6.00 | 6.19 | 6.16 | 62,510.00 | 385.96 |
06/03/2018 |
-
![]() |
6.05 | 6.15 | 6.00 | 6.13 | 6.02 | 55,540.00 | 335.57 |
05/03/2018 |
-
![]() |
6.12 | 6.30 | 5.97 | 6.05 | 6.07 | 52,060.00 | 312.85 |
02/03/2018 |
0.00 (0.00%)
![]() |
6.15 | 6.13 | 6.00 | 6.15 | 6.08 | 38,600.00 | 234.63 |
01/03/2018 |
-0.07 (1.13%)
![]() |
6.22 | 6.20 | 5.96 | 6.15 | 6.08 | 144,510.00 | 876.21 |
28/02/2018 |
-
![]() |
6.24 | 6.23 | 6.16 | 6.22 | 6.19 | 53,230.00 | 328.89 |
27/02/2018 |
-
![]() |
6.24 | 6.28 | 6.17 | 6.24 | 6.22 | 65,950.00 | 409.06 |
26/02/2018 |
-
![]() |
6.25 | 6.29 | 6.12 | 6.24 | 6.22 | 61,340.00 | 380.24 |
23/02/2018 | +
0.13 (2.12%)
![]() |
6.12 | 6.26 | 6.14 | 6.25 | 6.23 | 48,970.00 | 305.02 |
22/02/2018 |
-
![]() |
6.34 | 6.34 | 6.10 | 6.12 | 6.19 | 976,600.00 | 5,963,638.23 |
21/02/2018 |
-
![]() |
6.40 | 6.39 | 5.95 | 6.25 | 6.20 | 40,680.00 | 250.81 |
13/02/2018 | +
0.33 (5.72%)
![]() |
5.77 | 6.02 | 5.77 | 6.10 | 5.94 | 25,990.00 | 154.85 |
12/02/2018 | +
0.15 (2.67%)
![]() |
5.53 | 5.79 | 5.51 | 5.77 | 5.70 | 23,950.00 | 136.11 |
09/02/2018 |
-0.18 (3.10%)
![]() |
5.80 | 5.70 | 5.60 | 5.62 | 5.64 | 35,940.00 | 202.68 |
08/02/2018 |
-0.09 (1.53%)
![]() |
5.89 | 5.97 | 5.70 | 5.80 | 5.77 | 19,910.00 | 114.47 |
07/02/2018 | +
0.31 (5.56%)
![]() |
5.58 | 5.89 | 5.70 | 5.89 | 5.73 | 46,250.00 | 264.18 |
06/02/2018 |
-0.42 (7.00%)
![]() |
6.00 | 5.86 | 5.58 | 5.58 | 5.60 | 112,440.00 | 628.54 |
05/02/2018 |
-
![]() |
6.13 | 6.20 | 6.01 | 6.00 | 6.12 | 432,580.00 | 2,004,809.73 |